
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 69.780 | 69.780 | 69.780 | 69.780 | -0.56% |
Aug 26, 2025 | 70.170 | 70.170 | 70.170 | 70.170 | -0.78% |
Aug 25, 2025 | 70.720 | 70.720 | 70.720 | 70.530 | 0.27% |
Aug 22, 2025 | 70.530 | 70.530 | 70.780 | 70.530 | -0.35% |
Aug 21, 2025 | 70.780 | 70.780 | 70.780 | 70.710 | 0.10% |
Aug 20, 2025 | 70.710 | 70.710 | 70.710 | 70.420 | 0.41% |
Aug 19, 2025 | 70.420 | 70.420 | 70.420 | 70.420 | 0.40% |
Aug 18, 2025 | 70.140 | 70.140 | 70.140 | 70.140 | 0.99% |
Aug 14, 2025 | 69.450 | 69.450 | 69.450 | 69.350 | 0.14% |
Aug 13, 2025 | 69.350 | 69.350 | 69.350 | 69.350 | 0.45% |
Aug 12, 2025 | 69.040 | 69.040 | 69.040 | 68.970 | 0.10% |
Aug 11, 2025 | 68.970 | 68.970 | 68.970 | 68.570 | 0.58% |
Aug 08, 2025 | 68.570 | 68.570 | 68.970 | 68.570 | -0.58% |
Aug 07, 2025 | 68.970 | 68.970 | 68.970 | 68.890 | 0.12% |
Aug 06, 2025 | 68.890 | 68.890 | 69.300 | 68.890 | -0.59% |
Aug 05, 2025 | 69.300 | 69.300 | 69.340 | 69.300 | -0.06% |
Aug 04, 2025 | 69.340 | 69.340 | 69.340 | 69.010 | 0.48% |
Aug 01, 2025 | 69.010 | 69.010 | 69.610 | 69.010 | -0.86% |
Jul 31, 2025 | 69.610 | 69.610 | 69.870 | 69.610 | -0.37% |
Jul 30, 2025 | 69.870 | 69.870 | 69.870 | 69.520 | 0.50% |
Jul 29, 2025 | 69.520 | 69.520 | 69.520 | 69.280 | 0.35% |
Highest: 70.780 | Lowest: 68.570 | Difference: 2.210 | Average: 69.673 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review