
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 68.950 | 68.950 | 69.160 | 68.950 | -0.30% |
May 29, 2025 | 69.160 | 69.160 | 69.160 | 69.160 | 0.35% |
May 28, 2025 | 68.920 | 68.920 | 68.920 | 68.920 | -0.06% |
May 27, 2025 | 68.960 | 68.960 | 69.200 | 68.960 | -0.35% |
May 26, 2025 | 69.200 | 69.200 | 69.200 | 69.060 | 0.20% |
May 23, 2025 | 69.060 | 69.060 | 69.060 | 68.750 | 0.45% |
May 22, 2025 | 68.750 | 68.750 | 69.050 | 68.750 | -0.43% |
May 21, 2025 | 69.050 | 69.050 | 69.050 | 68.760 | 0.42% |
May 20, 2025 | 68.760 | 68.760 | 69.330 | 68.760 | -0.82% |
May 19, 2025 | 69.330 | 69.330 | 69.360 | 69.330 | -0.04% |
May 16, 2025 | 69.360 | 69.360 | 69.360 | 69.200 | 0.23% |
May 15, 2025 | 69.200 | 69.200 | 69.200 | 68.480 | 1.05% |
May 14, 2025 | 68.480 | 68.480 | 68.480 | 68.210 | 0.40% |
May 13, 2025 | 68.210 | 68.210 | 68.690 | 68.210 | -0.70% |
May 12, 2025 | 68.690 | 68.690 | 68.690 | 67.030 | 2.48% |
May 09, 2025 | 67.030 | 67.030 | 67.550 | 67.030 | -0.77% |
May 08, 2025 | 67.550 | 67.550 | 68.040 | 67.550 | -0.72% |
May 07, 2025 | 68.040 | 68.040 | 68.040 | 67.890 | 0.22% |
May 06, 2025 | 67.890 | 67.890 | 68.220 | 67.890 | -0.48% |
May 05, 2025 | 68.220 | 68.220 | 68.220 | 68.130 | 0.13% |
May 02, 2025 | 68.130 | 68.130 | 68.130 | 68.130 | -0.09% |
Highest: 69.360 | Lowest: 67.030 | Difference: 2.330 | Average: 68.616 | Change %: 1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review