
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 69.340 | 69.340 | 69.340 | 69.340 | 0.48% |
Aug 01, 2025 | 69.010 | 69.010 | 69.610 | 69.010 | -0.86% |
Jul 31, 2025 | 69.610 | 69.610 | 69.870 | 69.610 | -0.37% |
Jul 30, 2025 | 69.870 | 69.870 | 69.870 | 69.520 | 0.50% |
Jul 29, 2025 | 69.520 | 69.520 | 69.520 | 69.280 | 0.35% |
Jul 28, 2025 | 69.280 | 69.280 | 69.460 | 69.280 | -0.26% |
Jul 25, 2025 | 69.460 | 69.460 | 69.460 | 69.460 | -0.66% |
Jul 24, 2025 | 69.920 | 69.920 | 69.920 | 69.920 | -0.33% |
Jul 23, 2025 | 70.150 | 70.150 | 70.150 | 69.840 | 0.44% |
Jul 22, 2025 | 69.840 | 69.840 | 69.840 | 69.840 | -0.10% |
Jul 21, 2025 | 69.910 | 69.910 | 69.910 | 69.750 | 0.23% |
Jul 18, 2025 | 69.750 | 69.750 | 69.750 | 69.750 | -0.34% |
Jul 17, 2025 | 69.990 | 69.990 | 69.990 | 69.990 | -0.27% |
Jul 16, 2025 | 70.180 | 70.180 | 70.180 | 70.180 | 0.09% |
Jul 15, 2025 | 70.120 | 70.120 | 70.120 | 69.810 | 0.44% |
Jul 14, 2025 | 69.810 | 69.810 | 69.810 | 69.810 | 0.00% |
Jul 11, 2025 | 69.810 | 69.810 | 70.070 | 69.810 | -0.37% |
Jul 10, 2025 | 70.070 | 70.070 | 70.240 | 70.070 | -0.24% |
Jul 09, 2025 | 70.240 | 70.240 | 70.260 | 70.240 | -0.03% |
Jul 08, 2025 | 70.260 | 70.260 | 70.260 | 70.170 | 0.13% |
Jul 07, 2025 | 70.170 | 70.170 | 70.200 | 70.170 | -0.04% |
Highest: 70.260 | Lowest: 69.010 | Difference: 1.250 | Average: 69.824 | Change %: -1.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review