
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 69.560 | 69.560 | 69.560 | 69.020 | 0.78% |
Jun 19, 2025 | 69.020 | 69.020 | 69.170 | 69.020 | -0.22% |
Jun 18, 2025 | 69.170 | 69.170 | 69.170 | 69.140 | 0.04% |
Jun 17, 2025 | 69.140 | 69.140 | 69.350 | 69.140 | -0.30% |
Jun 16, 2025 | 69.350 | 69.350 | 69.350 | 68.860 | 0.71% |
Jun 13, 2025 | 68.860 | 68.860 | 69.140 | 68.860 | -0.40% |
Jun 12, 2025 | 69.140 | 69.140 | 69.140 | 69.140 | -0.73% |
Jun 11, 2025 | 69.650 | 69.650 | 69.650 | 69.570 | 0.11% |
Jun 10, 2025 | 69.570 | 69.570 | 69.570 | 69.570 | -0.19% |
Jun 09, 2025 | 69.700 | 69.700 | 69.700 | 69.400 | 0.43% |
Jun 06, 2025 | 69.400 | 69.400 | 69.400 | 68.870 | 0.77% |
Jun 05, 2025 | 68.870 | 68.870 | 68.870 | 68.660 | 0.31% |
Jun 04, 2025 | 68.660 | 68.660 | 68.660 | 68.490 | 0.25% |
Jun 03, 2025 | 68.490 | 68.490 | 68.940 | 68.490 | -0.65% |
Jun 02, 2025 | 68.940 | 68.940 | 68.940 | 68.940 | -0.01% |
May 30, 2025 | 68.950 | 68.950 | 69.160 | 68.950 | -0.30% |
May 29, 2025 | 69.160 | 69.160 | 69.160 | 69.160 | 0.35% |
May 28, 2025 | 68.920 | 68.920 | 68.920 | 68.920 | -0.06% |
May 27, 2025 | 68.960 | 68.960 | 69.200 | 68.960 | -0.35% |
May 26, 2025 | 69.200 | 69.200 | 69.200 | 69.060 | 0.20% |
May 23, 2025 | 69.060 | 69.060 | 69.060 | 68.750 | 0.45% |
Highest: 69.700 | Lowest: 68.490 | Difference: 1.210 | Average: 69.132 | Change %: 1.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review