
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 446.170 | 446.170 | 446.170 | 446.170 | 0.06% |
Oct 06, 2025 | 445.910 | 445.910 | 445.910 | 445.910 | 0.39% |
Oct 03, 2025 | 444.180 | 444.180 | 444.180 | 444.180 | 0.18% |
Oct 01, 2025 | 443.390 | 443.390 | 443.390 | 443.390 | 0.55% |
Sep 30, 2025 | 440.960 | 440.960 | 440.960 | 440.960 | -0.10% |
Sep 29, 2025 | 441.390 | 441.390 | 441.390 | 441.390 | 0.06% |
Sep 26, 2025 | 441.120 | 441.120 | 444.650 | 441.120 | -0.79% |
Sep 25, 2025 | 444.650 | 444.650 | 446.580 | 444.650 | -0.43% |
Sep 24, 2025 | 446.580 | 446.580 | 447.890 | 446.580 | -0.29% |
Sep 23, 2025 | 447.890 | 447.890 | 447.890 | 447.620 | 0.06% |
Sep 22, 2025 | 447.620 | 447.620 | 449.020 | 447.620 | -0.31% |
Sep 19, 2025 | 449.020 | 449.020 | 449.430 | 449.020 | -0.09% |
Sep 18, 2025 | 449.430 | 449.430 | 449.430 | 448.070 | 0.30% |
Sep 17, 2025 | 448.070 | 448.070 | 448.070 | 446.730 | 0.30% |
Sep 16, 2025 | 446.730 | 446.730 | 446.730 | 444.050 | 0.60% |
Sep 15, 2025 | 444.050 | 444.050 | 444.050 | 443.660 | 0.09% |
Sep 12, 2025 | 443.660 | 443.660 | 443.660 | 443.660 | 0.35% |
Sep 11, 2025 | 442.120 | 442.120 | 442.120 | 440.860 | 0.29% |
Sep 10, 2025 | 440.860 | 440.860 | 440.860 | 440.450 | 0.09% |
Sep 09, 2025 | 440.450 | 440.450 | 440.450 | 439.580 | 0.20% |
Sep 08, 2025 | 439.580 | 439.580 | 439.580 | 439.170 | 0.09% |
Highest: 449.430 | Lowest: 439.170 | Difference: 10.260 | Average: 444.468 | Change %: 1.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review