
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 387.880 | 387.880 | 387.880 | 387.450 | 0.11% |
Aug 06, 2025 | 387.450 | 387.450 | 387.450 | 387.450 | -0.36% |
Aug 05, 2025 | 388.840 | 388.840 | 388.840 | 388.840 | -0.05% |
Aug 04, 2025 | 389.040 | 389.040 | 389.040 | 389.040 | 0.46% |
Aug 01, 2025 | 387.250 | 387.250 | 387.250 | 387.250 | -0.86% |
Jul 31, 2025 | 390.590 | 390.590 | 390.590 | 390.590 | -0.38% |
Jul 30, 2025 | 392.070 | 392.070 | 392.070 | 392.070 | 0.50% |
Jul 29, 2025 | 390.110 | 390.110 | 390.110 | 390.110 | 0.35% |
Jul 28, 2025 | 388.750 | 388.750 | 388.750 | 388.750 | -0.27% |
Jul 25, 2025 | 389.810 | 389.810 | 389.810 | 389.810 | -0.66% |
Jul 24, 2025 | 392.400 | 392.400 | 392.400 | 392.400 | -0.33% |
Jul 23, 2025 | 393.710 | 393.710 | 393.710 | 393.710 | 0.44% |
Jul 22, 2025 | 391.980 | 391.980 | 391.980 | 391.980 | -0.09% |
Jul 21, 2025 | 392.350 | 392.350 | 392.350 | 392.350 | 0.22% |
Jul 18, 2025 | 391.470 | 391.470 | 391.470 | 391.470 | -0.34% |
Jul 17, 2025 | 392.820 | 392.820 | 392.820 | 392.820 | -0.27% |
Jul 16, 2025 | 393.890 | 393.890 | 393.890 | 393.890 | 0.08% |
Jul 15, 2025 | 393.560 | 393.560 | 393.560 | 393.560 | 0.43% |
Jul 14, 2025 | 391.860 | 391.860 | 391.860 | 391.860 | 0.01% |
Jul 11, 2025 | 391.840 | 391.840 | 391.840 | 391.840 | -0.38% |
Jul 10, 2025 | 393.340 | 393.340 | 393.340 | 393.340 | -0.24% |
Jul 09, 2025 | 394.280 | 394.280 | 394.280 | 394.280 | -0.03% |
Jul 08, 2025 | 394.390 | 394.390 | 394.390 | 394.390 | 0.12% |
Highest: 394.390 | Lowest: 387.250 | Difference: 7.140 | Average: 391.290 | Change %: -1.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review