
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 392.270 | 392.270 | 392.270 | 392.270 | -0.57% |
Aug 26, 2025 | 394.530 | 394.530 | 394.530 | 394.530 | -0.77% |
Aug 25, 2025 | 397.580 | 397.580 | 397.580 | 397.580 | 0.25% |
Aug 22, 2025 | 396.570 | 396.570 | 396.570 | 396.570 | -0.36% |
Aug 21, 2025 | 397.990 | 397.990 | 397.990 | 397.990 | 0.11% |
Aug 20, 2025 | 397.550 | 397.550 | 397.550 | 397.550 | 0.40% |
Aug 19, 2025 | 395.960 | 395.960 | 395.960 | 395.960 | 0.40% |
Aug 18, 2025 | 394.400 | 394.400 | 394.400 | 394.400 | 0.99% |
Aug 14, 2025 | 390.530 | 390.530 | 390.530 | 390.530 | 0.14% |
Aug 13, 2025 | 389.980 | 389.980 | 389.980 | 389.980 | 0.45% |
Aug 12, 2025 | 388.230 | 388.230 | 388.230 | 388.230 | 0.11% |
Aug 11, 2025 | 387.820 | 387.820 | 387.820 | 387.820 | 0.57% |
Aug 08, 2025 | 385.630 | 385.630 | 385.630 | 385.630 | -0.58% |
Aug 07, 2025 | 387.880 | 387.880 | 387.880 | 387.450 | 0.11% |
Aug 06, 2025 | 387.450 | 387.450 | 387.450 | 387.450 | -0.36% |
Aug 05, 2025 | 388.840 | 388.840 | 388.840 | 388.840 | -0.05% |
Aug 04, 2025 | 389.040 | 389.040 | 389.040 | 389.040 | 0.46% |
Aug 01, 2025 | 387.250 | 387.250 | 387.250 | 387.250 | -0.86% |
Jul 31, 2025 | 390.590 | 390.590 | 390.590 | 390.590 | -0.38% |
Jul 30, 2025 | 392.070 | 392.070 | 392.070 | 392.070 | 0.50% |
Jul 29, 2025 | 390.110 | 390.110 | 390.110 | 390.110 | 0.35% |
Highest: 397.990 | Lowest: 385.630 | Difference: 12.360 | Average: 391.537 | Change %: 0.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review