
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 388.870 | 388.870 | 388.870 | 388.870 | 0.76% |
Jun 05, 2025 | 385.950 | 385.950 | 385.950 | 385.950 | 0.31% |
Jun 04, 2025 | 384.740 | 384.740 | 384.740 | 384.740 | 0.23% |
Jun 03, 2025 | 383.840 | 383.840 | 383.840 | 383.840 | -0.42% |
Jun 02, 2025 | 385.470 | 385.470 | 385.470 | 385.470 | -0.02% |
May 30, 2025 | 385.540 | 385.540 | 385.540 | 385.540 | -0.31% |
May 29, 2025 | 386.730 | 386.730 | 386.730 | 386.730 | 0.35% |
May 28, 2025 | 385.370 | 385.370 | 385.370 | 385.370 | -0.06% |
May 27, 2025 | 385.590 | 385.590 | 386.960 | 385.590 | -0.35% |
May 26, 2025 | 386.960 | 386.960 | 386.960 | 386.960 | 0.20% |
May 23, 2025 | 386.180 | 386.180 | 386.180 | 386.180 | 0.44% |
May 22, 2025 | 384.480 | 384.480 | 384.480 | 384.480 | -0.43% |
May 21, 2025 | 386.140 | 386.140 | 386.140 | 386.140 | 0.42% |
May 20, 2025 | 384.530 | 384.530 | 384.530 | 384.530 | -0.82% |
May 19, 2025 | 387.690 | 387.690 | 387.690 | 387.690 | -0.05% |
May 16, 2025 | 387.890 | 387.890 | 387.890 | 387.890 | 0.23% |
May 15, 2025 | 386.990 | 386.990 | 386.990 | 386.990 | 1.05% |
May 14, 2025 | 382.970 | 382.970 | 382.970 | 382.970 | 0.39% |
May 13, 2025 | 381.480 | 381.480 | 381.480 | 381.480 | -0.70% |
May 12, 2025 | 384.150 | 384.150 | 384.150 | 384.150 | 2.46% |
May 09, 2025 | 374.920 | 374.920 | 374.920 | 374.920 | -0.77% |
May 08, 2025 | 377.840 | 377.840 | 377.840 | 377.840 | -0.72% |
May 07, 2025 | 380.570 | 380.570 | 380.570 | 380.570 | 0.22% |
Highest: 388.870 | Lowest: 374.920 | Difference: 13.950 | Average: 384.560 | Change %: 2.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review