
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 376.180 | 376.180 | 376.180 | 376.180 | 1.33% |
Apr 16, 2025 | 371.240 | 371.240 | 371.240 | 371.240 | 0.35% |
Apr 15, 2025 | 369.940 | 369.940 | 369.940 | 369.940 | 1.73% |
Apr 11, 2025 | 363.660 | 363.660 | 363.660 | 363.660 | 1.34% |
Apr 09, 2025 | 358.840 | 358.840 | 358.840 | 358.840 | -0.32% |
Apr 08, 2025 | 360.000 | 360.000 | 360.000 | 360.000 | 1.14% |
Apr 07, 2025 | 355.950 | 355.950 | 355.950 | 355.950 | -2.08% |
Apr 04, 2025 | 363.510 | 363.510 | 363.510 | 363.510 | -1.36% |
Apr 03, 2025 | 368.520 | 368.520 | 368.520 | 368.330 | 0.05% |
Apr 02, 2025 | 368.330 | 368.330 | 368.330 | 368.330 | 0.77% |
Apr 01, 2025 | 365.530 | 365.530 | 365.530 | 365.530 | -0.86% |
Mar 31, 2025 | 368.690 | 368.690 | 368.690 | 368.690 | 0.00% |
Mar 28, 2025 | 368.690 | 368.690 | 368.690 | 368.690 | -0.14% |
Mar 27, 2025 | 369.200 | 369.200 | 369.200 | 369.200 | 0.39% |
Mar 26, 2025 | 367.770 | 367.770 | 367.770 | 367.770 | -0.63% |
Mar 25, 2025 | 370.120 | 370.120 | 370.120 | 370.120 | -0.10% |
Mar 24, 2025 | 370.490 | 370.490 | 370.490 | 370.490 | 1.00% |
Mar 21, 2025 | 366.810 | 366.810 | 366.810 | 366.810 | 0.90% |
Mar 20, 2025 | 363.530 | 363.530 | 363.530 | 363.530 | 0.84% |
Mar 19, 2025 | 360.510 | 360.510 | 360.510 | 360.510 | 0.48% |
Highest: 376.180 | Lowest: 355.950 | Difference: 20.230 | Average: 366.375 | Change %: 4.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review