
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 34.409 | 34.409 | 34.425 | 34.409 | -0.05% |
Aug 08, 2025 | 34.425 | 34.425 | 34.426 | 34.425 | -0.00% |
Aug 07, 2025 | 34.426 | 34.426 | 34.426 | 34.420 | 0.02% |
Aug 06, 2025 | 34.420 | 34.420 | 34.472 | 34.420 | -0.15% |
Aug 05, 2025 | 34.472 | 34.472 | 34.477 | 34.472 | -0.01% |
Aug 04, 2025 | 34.477 | 34.477 | 34.477 | 34.449 | 0.08% |
Aug 01, 2025 | 34.449 | 34.449 | 34.449 | 34.424 | 0.07% |
Jul 31, 2025 | 34.424 | 34.424 | 34.424 | 34.415 | 0.03% |
Jul 30, 2025 | 34.415 | 34.415 | 34.419 | 34.415 | -0.01% |
Jul 29, 2025 | 34.419 | 34.419 | 34.419 | 34.413 | 0.02% |
Jul 28, 2025 | 34.413 | 34.413 | 34.413 | 34.413 | 0.04% |
Jul 25, 2025 | 34.400 | 34.400 | 34.400 | 34.400 | -0.03% |
Jul 24, 2025 | 34.410 | 34.410 | 34.410 | 34.410 | 0.02% |
Jul 23, 2025 | 34.404 | 34.404 | 34.405 | 34.404 | 0.00% |
Jul 22, 2025 | 34.405 | 34.405 | 34.405 | 34.405 | 0.02% |
Jul 21, 2025 | 34.398 | 34.398 | 34.398 | 34.384 | 0.04% |
Jul 18, 2025 | 34.384 | 34.384 | 34.384 | 34.384 | 0.06% |
Jul 17, 2025 | 34.364 | 34.364 | 34.364 | 34.356 | 0.02% |
Jul 16, 2025 | 34.356 | 34.356 | 34.356 | 34.356 | 0.01% |
Jul 15, 2025 | 34.351 | 34.351 | 34.351 | 34.346 | 0.02% |
Jul 14, 2025 | 34.346 | 34.346 | 34.346 | 34.320 | 0.08% |
Highest: 34.477 | Lowest: 34.320 | Difference: 0.157 | Average: 34.408 | Change %: 0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review