
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 34.174 | 34.174 | 34.174 | 34.174 | -0.01% |
Jun 04, 2025 | 34.176 | 34.176 | 34.176 | 34.175 | 0.00% |
Jun 03, 2025 | 34.175 | 34.175 | 34.175 | 34.172 | 0.01% |
Jun 02, 2025 | 34.172 | 34.172 | 34.172 | 34.172 | 0.05% |
May 30, 2025 | 34.155 | 34.155 | 34.162 | 34.155 | -0.02% |
May 29, 2025 | 34.162 | 34.162 | 34.170 | 34.162 | -0.02% |
May 28, 2025 | 34.170 | 34.170 | 34.170 | 34.170 | 0.05% |
May 27, 2025 | 34.152 | 34.152 | 34.152 | 34.126 | 0.02% |
May 26, 2025 | 34.146 | 34.146 | 34.146 | 34.126 | 0.06% |
May 23, 2025 | 34.126 | 34.126 | 34.126 | 34.109 | 0.05% |
May 22, 2025 | 34.109 | 34.109 | 34.113 | 34.109 | -0.01% |
May 21, 2025 | 34.113 | 34.113 | 34.113 | 34.073 | 0.12% |
May 20, 2025 | 34.073 | 34.073 | 34.073 | 34.046 | 0.08% |
May 19, 2025 | 34.046 | 34.046 | 34.046 | 34.011 | 0.10% |
May 16, 2025 | 34.011 | 34.011 | 34.011 | 33.974 | 0.11% |
May 15, 2025 | 33.974 | 33.974 | 33.974 | 33.934 | 0.12% |
May 14, 2025 | 33.934 | 33.934 | 33.934 | 33.886 | 0.14% |
May 13, 2025 | 33.886 | 33.886 | 33.886 | 33.886 | 0.27% |
May 09, 2025 | 33.794 | 33.794 | 33.794 | 33.792 | 0.00% |
May 08, 2025 | 33.792 | 33.792 | 33.849 | 33.792 | -0.17% |
May 07, 2025 | 33.849 | 33.849 | 33.849 | 33.843 | 0.02% |
May 06, 2025 | 33.843 | 33.843 | 33.852 | 33.843 | -0.02% |
Highest: 34.176 | Lowest: 33.792 | Difference: 0.384 | Average: 34.047 | Change %: 0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review