
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 49.682 | 49.682 | 49.682 | 49.682 | -0.07% |
Aug 07, 2025 | 49.715 | 49.715 | 49.720 | 49.715 | -0.01% |
Aug 06, 2025 | 49.720 | 49.720 | 49.758 | 49.720 | -0.08% |
Aug 05, 2025 | 49.758 | 49.758 | 49.758 | 49.746 | 0.02% |
Aug 04, 2025 | 49.746 | 49.746 | 49.746 | 49.689 | 0.11% |
Aug 01, 2025 | 49.689 | 49.689 | 49.689 | 49.676 | 0.03% |
Jul 31, 2025 | 49.676 | 49.676 | 49.676 | 49.674 | 0.00% |
Jul 30, 2025 | 49.674 | 49.674 | 49.674 | 49.656 | 0.04% |
Jul 29, 2025 | 49.656 | 49.656 | 49.690 | 49.656 | -0.07% |
Jul 28, 2025 | 49.690 | 49.690 | 49.690 | 49.685 | 0.01% |
Jul 25, 2025 | 49.685 | 49.685 | 49.685 | 49.685 | -0.07% |
Jul 24, 2025 | 49.719 | 49.719 | 49.719 | 49.719 | 0.02% |
Jul 23, 2025 | 49.708 | 49.708 | 49.708 | 49.668 | 0.08% |
Jul 22, 2025 | 49.668 | 49.668 | 49.668 | 49.668 | -0.00% |
Jul 21, 2025 | 49.670 | 49.670 | 49.670 | 49.628 | 0.09% |
Jul 18, 2025 | 49.628 | 49.628 | 49.628 | 49.628 | 0.10% |
Jul 17, 2025 | 49.576 | 49.576 | 49.576 | 49.552 | 0.05% |
Jul 16, 2025 | 49.552 | 49.552 | 49.552 | 49.552 | 0.03% |
Jul 15, 2025 | 49.536 | 49.536 | 49.536 | 49.521 | 0.03% |
Jul 14, 2025 | 49.521 | 49.521 | 49.521 | 49.499 | 0.05% |
Jul 11, 2025 | 49.499 | 49.499 | 49.499 | 49.472 | 0.05% |
Jul 10, 2025 | 49.472 | 49.472 | 49.505 | 49.472 | -0.07% |
Jul 09, 2025 | 49.505 | 49.505 | 49.505 | 49.498 | 0.01% |
Jul 08, 2025 | 49.498 | 49.498 | 49.498 | 49.478 | 0.04% |
Highest: 49.758 | Lowest: 49.472 | Difference: 0.286 | Average: 49.635 | Change %: 0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review