
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 53.813 | 53.813 | 53.813 | 53.813 | -1.35% |
Apr 03, 2025 | 54.551 | 54.551 | 54.551 | 54.551 | -0.25% |
Apr 02, 2025 | 54.688 | 54.688 | 54.688 | 54.688 | 0.39% |
Apr 01, 2025 | 54.476 | 54.476 | 54.476 | 54.476 | -0.52% |
Mar 31, 2025 | 54.760 | 54.760 | 54.760 | 54.760 | 0.03% |
Mar 28, 2025 | 54.743 | 54.743 | 54.743 | 54.743 | 0.03% |
Mar 27, 2025 | 54.724 | 54.724 | 54.724 | 54.724 | 0.34% |
Mar 26, 2025 | 54.541 | 54.541 | 54.541 | 54.541 | -0.29% |
Mar 25, 2025 | 54.701 | 54.701 | 54.701 | 54.701 | 0.00% |
Mar 24, 2025 | 54.698 | 54.698 | 54.698 | 54.698 | 0.60% |
Mar 21, 2025 | 54.371 | 54.371 | 54.371 | 54.371 | 0.38% |
Mar 20, 2025 | 54.163 | 54.163 | 54.163 | 54.163 | 0.62% |
Mar 19, 2025 | 53.832 | 53.832 | 53.832 | 53.832 | 0.24% |
Mar 18, 2025 | 53.702 | 53.702 | 53.702 | 53.702 | 0.74% |
Mar 17, 2025 | 53.305 | 53.305 | 53.305 | 53.305 | 0.44% |
Mar 13, 2025 | 53.072 | 53.072 | 53.072 | 53.072 | -0.03% |
Mar 12, 2025 | 53.089 | 53.089 | 53.089 | 53.089 | -0.03% |
Mar 11, 2025 | 53.103 | 53.103 | 53.103 | 53.103 | 0.07% |
Mar 10, 2025 | 53.064 | 53.064 | 53.064 | 53.064 | -0.31% |
Mar 07, 2025 | 53.231 | 53.231 | 53.231 | 53.231 | -0.01% |
Mar 06, 2025 | 53.238 | 53.238 | 53.238 | 53.238 | 0.63% |
Highest: 54.760 | Lowest: 53.064 | Difference: 1.696 | Average: 53.994 | Change %: 1.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review