Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 51.212 | 51.212 | 51.212 | 51.212 | -0.10% |
May 30, 2024 | 51.261 | 51.261 | 51.261 | 51.261 | -0.60% |
May 29, 2024 | 51.572 | 51.572 | 51.572 | 51.572 | -0.35% |
May 28, 2024 | 51.754 | 51.754 | 51.754 | 51.754 | -0.05% |
May 27, 2024 | 51.778 | 51.778 | 51.778 | 51.778 | -0.10% |
May 24, 2024 | 51.829 | 51.829 | 51.829 | 51.829 | -0.07% |
May 23, 2024 | 51.867 | 51.867 | 51.867 | 51.867 | 0.26% |
May 22, 2024 | 51.734 | 51.734 | 51.734 | 51.734 | 0.03% |
May 21, 2024 | 51.718 | 51.718 | 51.718 | 51.718 | 0.45% |
May 20, 2024 | 51.488 | 51.488 | 51.488 | 51.488 | 0.00% |
May 17, 2024 | 51.488 | 51.488 | 51.488 | 51.488 | 0.40% |
May 16, 2024 | 51.285 | 51.285 | 51.285 | 51.285 | 0.48% |
May 15, 2024 | 51.037 | 51.037 | 51.037 | 51.037 | 0.18% |
May 14, 2024 | 50.948 | 50.948 | 50.948 | 50.948 | 0.30% |
May 13, 2024 | 50.795 | 50.795 | 50.795 | 50.795 | 0.08% |
May 10, 2024 | 50.757 | 50.757 | 50.757 | 50.757 | 0.74% |
May 09, 2024 | 50.382 | 50.382 | 50.382 | 50.382 | -0.79% |
May 08, 2024 | 50.783 | 50.783 | 50.783 | 50.783 | -0.07% |
May 07, 2024 | 50.819 | 50.819 | 50.819 | 50.819 | -0.39% |
May 06, 2024 | 51.020 | 51.020 | 51.020 | 51.020 | 0.04% |
May 03, 2024 | 50.999 | 50.999 | 50.999 | 50.999 | -0.32% |
May 02, 2024 | 51.165 | 51.165 | 51.165 | 51.165 | 0.16% |
May 01, 2024 | 51.084 | 51.084 | 51.084 | 51.084 | 0.00% |
Highest: 51.867 | Lowest: 50.382 | Difference: 1.485 | Average: 51.251 | Change %: 0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review