
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 58.993 | 58.993 | 58.993 | 58.993 | 0.56% |
Oct 03, 2025 | 58.662 | 58.662 | 58.662 | 58.662 | 0.19% |
Oct 01, 2025 | 58.554 | 58.554 | 58.554 | 58.554 | 0.66% |
Sep 30, 2025 | 58.168 | 58.168 | 58.168 | 58.168 | -0.02% |
Sep 29, 2025 | 58.182 | 58.182 | 58.182 | 58.182 | 0.16% |
Sep 26, 2025 | 58.092 | 58.092 | 58.092 | 58.092 | -0.55% |
Sep 25, 2025 | 58.413 | 58.413 | 58.413 | 58.413 | -0.22% |
Sep 24, 2025 | 58.544 | 58.544 | 58.544 | 58.544 | -0.16% |
Sep 23, 2025 | 58.640 | 58.640 | 58.640 | 58.640 | 0.16% |
Sep 22, 2025 | 58.548 | 58.548 | 58.548 | 58.548 | -0.06% |
Sep 19, 2025 | 58.585 | 58.585 | 58.585 | 58.585 | -0.10% |
Sep 18, 2025 | 58.646 | 58.646 | 58.646 | 58.646 | 0.17% |
Sep 17, 2025 | 58.544 | 58.544 | 58.544 | 58.544 | -0.01% |
Sep 16, 2025 | 58.551 | 58.551 | 58.551 | 58.551 | 0.54% |
Sep 15, 2025 | 58.235 | 58.235 | 58.235 | 58.235 | 0.13% |
Sep 12, 2025 | 58.161 | 58.161 | 58.161 | 58.161 | 0.40% |
Sep 11, 2025 | 57.927 | 57.927 | 57.927 | 57.927 | 0.13% |
Sep 10, 2025 | 57.850 | 57.850 | 57.850 | 57.850 | 0.21% |
Sep 09, 2025 | 57.730 | 57.730 | 57.730 | 57.730 | 0.34% |
Sep 08, 2025 | 57.532 | 57.532 | 57.532 | 57.532 | 0.16% |
Highest: 58.993 | Lowest: 57.532 | Difference: 1.461 | Average: 58.328 | Change %: 2.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review