
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 55.763 | 55.763 | 55.763 | 55.763 | 0.49% |
Apr 25, 2025 | 55.488 | 55.488 | 55.488 | 55.488 | -0.76% |
Apr 24, 2025 | 55.916 | 55.916 | 55.916 | 55.916 | -0.06% |
Apr 23, 2025 | 55.946 | 55.946 | 55.946 | 55.946 | 0.36% |
Apr 22, 2025 | 55.746 | 55.746 | 55.746 | 55.746 | 0.09% |
Apr 21, 2025 | 55.695 | 55.695 | 55.695 | 55.695 | 0.74% |
Apr 17, 2025 | 55.285 | 55.285 | 55.285 | 55.285 | 0.65% |
Apr 16, 2025 | 54.927 | 54.927 | 54.927 | 54.927 | 0.50% |
Apr 15, 2025 | 54.656 | 54.656 | 54.656 | 54.656 | 1.28% |
Apr 11, 2025 | 53.966 | 53.966 | 53.966 | 53.966 | 1.21% |
Apr 09, 2025 | 53.321 | 53.321 | 53.321 | 53.321 | -0.25% |
Apr 08, 2025 | 53.453 | 53.453 | 53.453 | 53.453 | 0.91% |
Apr 07, 2025 | 52.972 | 52.972 | 52.972 | 52.972 | -1.56% |
Apr 04, 2025 | 53.813 | 53.813 | 53.813 | 53.813 | -1.35% |
Apr 03, 2025 | 54.551 | 54.551 | 54.551 | 54.551 | -0.25% |
Apr 02, 2025 | 54.688 | 54.688 | 54.688 | 54.688 | 0.39% |
Apr 01, 2025 | 54.476 | 54.476 | 54.476 | 54.476 | -0.52% |
Mar 31, 2025 | 54.760 | 54.760 | 54.760 | 54.760 | 0.03% |
Mar 28, 2025 | 54.743 | 54.743 | 54.743 | 54.743 | 0.03% |
Mar 27, 2025 | 54.724 | 54.724 | 54.724 | 54.724 | 0.34% |
Highest: 55.946 | Lowest: 52.972 | Difference: 2.974 | Average: 54.745 | Change %: 2.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review