
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 57.443 | 57.443 | 57.443 | 57.443 | 0.36% |
Aug 22, 2025 | 57.234 | 57.234 | 57.234 | 57.234 | -0.29% |
Aug 21, 2025 | 57.401 | 57.401 | 57.401 | 57.401 | 0.18% |
Aug 20, 2025 | 57.297 | 57.297 | 57.297 | 57.297 | 0.17% |
Aug 19, 2025 | 57.203 | 57.203 | 57.203 | 57.203 | 0.39% |
Aug 18, 2025 | 56.980 | 56.980 | 56.980 | 56.980 | 0.69% |
Aug 14, 2025 | 56.592 | 56.592 | 56.592 | 56.592 | 0.01% |
Aug 13, 2025 | 56.587 | 56.587 | 56.587 | 56.587 | 0.36% |
Aug 12, 2025 | 56.385 | 56.385 | 56.385 | 56.385 | 0.04% |
Aug 11, 2025 | 56.365 | 56.365 | 56.365 | 56.365 | 0.25% |
Aug 08, 2025 | 56.225 | 56.225 | 56.225 | 56.225 | -0.39% |
Aug 07, 2025 | 56.444 | 56.444 | 56.444 | 56.444 | 0.09% |
Aug 06, 2025 | 56.395 | 56.395 | 56.395 | 56.395 | -0.24% |
Aug 05, 2025 | 56.530 | 56.530 | 56.530 | 56.530 | -0.26% |
Aug 04, 2025 | 56.678 | 56.678 | 56.678 | 56.678 | 0.50% |
Aug 01, 2025 | 56.394 | 56.394 | 56.394 | 56.394 | -0.56% |
Jul 31, 2025 | 56.710 | 56.710 | 56.710 | 56.710 | -0.48% |
Jul 30, 2025 | 56.986 | 56.986 | 56.986 | 56.986 | 0.30% |
Jul 29, 2025 | 56.814 | 56.814 | 56.814 | 56.814 | 0.26% |
Jul 28, 2025 | 56.665 | 56.665 | 56.665 | 56.665 | -0.45% |
Highest: 57.443 | Lowest: 56.225 | Difference: 1.217 | Average: 56.766 | Change %: 0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review