Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 737.684 | 737.684 | 737.684 | 737.684 | 0.28% |
Jun 13, 2024 | 735.629 | 735.629 | 735.629 | 735.629 | 0.06% |
Jun 12, 2024 | 735.183 | 735.183 | 735.183 | 735.183 | 0.28% |
Jun 11, 2024 | 733.114 | 733.114 | 733.114 | 733.114 | -0.01% |
Jun 10, 2024 | 733.156 | 733.156 | 733.156 | 733.156 | 0.20% |
Jun 07, 2024 | 731.674 | 731.674 | 731.674 | 731.674 | 0.81% |
Jun 06, 2024 | 725.826 | 725.826 | 725.826 | 725.826 | 0.76% |
Jun 05, 2024 | 720.374 | 720.374 | 720.374 | 720.374 | 2.06% |
Jun 04, 2024 | 705.834 | 705.834 | 705.834 | 705.834 | -3.04% |
Jun 03, 2024 | 727.929 | 727.929 | 727.929 | 727.929 | 1.47% |
May 31, 2024 | 717.398 | 717.398 | 717.398 | 717.398 | -0.10% |
May 30, 2024 | 718.081 | 718.081 | 718.081 | 718.081 | -0.60% |
May 29, 2024 | 722.443 | 722.443 | 722.443 | 722.443 | -0.35% |
May 28, 2024 | 724.988 | 724.988 | 724.988 | 724.988 | -0.05% |
May 27, 2024 | 725.335 | 725.335 | 725.335 | 725.335 | -0.10% |
May 24, 2024 | 726.039 | 726.039 | 726.039 | 726.039 | -0.07% |
May 23, 2024 | 726.570 | 726.570 | 726.570 | 726.570 | 0.26% |
May 22, 2024 | 724.714 | 724.714 | 724.714 | 724.714 | 0.03% |
May 21, 2024 | 724.486 | 724.486 | 724.486 | 724.486 | 0.45% |
May 20, 2024 | 721.261 | 721.261 | 721.261 | 721.261 | 0.00% |
Highest: 737.684 | Lowest: 705.834 | Difference: 31.850 | Average: 725.886 | Change %: 2.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review