
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 830.948 | 830.948 | 830.948 | 830.948 | -0.60% |
Jul 24, 2025 | 835.986 | 835.986 | 835.986 | 835.986 | -0.46% |
Jul 23, 2025 | 839.830 | 839.830 | 839.830 | 839.830 | 0.29% |
Jul 22, 2025 | 837.389 | 837.389 | 837.389 | 837.389 | -0.05% |
Jul 21, 2025 | 837.847 | 837.847 | 837.847 | 837.847 | 0.19% |
Jul 18, 2025 | 836.269 | 836.269 | 836.269 | 836.269 | -0.11% |
Jul 17, 2025 | 837.158 | 837.158 | 837.158 | 837.158 | -0.11% |
Jul 16, 2025 | 838.098 | 838.098 | 838.098 | 838.098 | 0.11% |
Jul 15, 2025 | 837.205 | 837.205 | 837.205 | 837.205 | 0.15% |
Jul 14, 2025 | 835.971 | 835.971 | 835.971 | 835.971 | 0.04% |
Jul 11, 2025 | 835.654 | 835.654 | 835.654 | 835.654 | -0.12% |
Jul 10, 2025 | 836.637 | 836.637 | 836.637 | 836.637 | -0.11% |
Jul 09, 2025 | 837.561 | 837.561 | 837.561 | 837.561 | -0.11% |
Jul 08, 2025 | 838.479 | 838.479 | 838.479 | 838.479 | 0.09% |
Jul 07, 2025 | 837.695 | 837.695 | 837.695 | 837.695 | 0.02% |
Jul 04, 2025 | 837.540 | 837.540 | 837.540 | 837.540 | 0.10% |
Jul 03, 2025 | 836.716 | 836.716 | 836.716 | 836.716 | -0.00% |
Jul 02, 2025 | 836.757 | 836.757 | 836.757 | 836.757 | -0.07% |
Jul 01, 2025 | 837.361 | 837.361 | 837.361 | 837.361 | 0.03% |
Jun 30, 2025 | 837.080 | 837.080 | 837.080 | 837.080 | -0.18% |
Jun 27, 2025 | 838.632 | 838.632 | 838.632 | 838.632 | 0.19% |
Highest: 839.830 | Lowest: 830.948 | Difference: 8.882 | Average: 836.991 | Change %: -0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review