
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 850.364 | 850.364 | 850.364 | 850.364 | 0.13% |
Sep 10, 2025 | 849.226 | 849.226 | 849.226 | 849.226 | 0.21% |
Sep 09, 2025 | 847.468 | 847.468 | 847.468 | 847.468 | 0.34% |
Sep 08, 2025 | 844.562 | 844.562 | 844.562 | 844.562 | 0.16% |
Sep 05, 2025 | 843.215 | 843.215 | 843.215 | 843.215 | 0.10% |
Sep 04, 2025 | 842.331 | 842.331 | 842.331 | 842.331 | -0.13% |
Sep 03, 2025 | 843.451 | 843.451 | 843.451 | 843.451 | 0.46% |
Sep 02, 2025 | 839.589 | 839.589 | 839.589 | 839.589 | -0.01% |
Sep 01, 2025 | 839.664 | 839.664 | 839.664 | 839.664 | 0.70% |
Aug 29, 2025 | 833.802 | 833.802 | 833.802 | 833.802 | -0.05% |
Aug 28, 2025 | 834.212 | 834.212 | 834.212 | 834.212 | -0.31% |
Aug 26, 2025 | 836.808 | 836.808 | 836.808 | 836.808 | -0.49% |
Aug 25, 2025 | 840.906 | 840.906 | 840.906 | 840.906 | 0.36% |
Aug 22, 2025 | 837.850 | 837.850 | 837.850 | 837.850 | -0.29% |
Aug 21, 2025 | 840.298 | 840.298 | 840.298 | 840.298 | 0.18% |
Aug 20, 2025 | 838.782 | 838.782 | 838.782 | 838.782 | 0.17% |
Aug 19, 2025 | 837.399 | 837.399 | 837.399 | 837.399 | 0.39% |
Aug 18, 2025 | 834.141 | 834.141 | 834.141 | 834.141 | 0.69% |
Aug 14, 2025 | 828.452 | 828.452 | 828.452 | 828.452 | 0.01% |
Aug 13, 2025 | 828.383 | 828.383 | 828.383 | 828.383 | 0.36% |
Highest: 850.364 | Lowest: 828.383 | Difference: 21.981 | Average: 839.545 | Change %: 3.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review