
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 837.540 | 837.540 | 837.540 | 837.540 | 0.10% |
Jul 03, 2025 | 836.716 | 836.716 | 836.716 | 836.716 | -0.00% |
Jul 02, 2025 | 836.757 | 836.757 | 836.757 | 836.757 | -0.07% |
Jul 01, 2025 | 837.361 | 837.361 | 837.361 | 837.361 | 0.03% |
Jun 30, 2025 | 837.080 | 837.080 | 837.080 | 837.080 | -0.18% |
Jun 27, 2025 | 838.632 | 838.632 | 838.632 | 838.632 | 0.19% |
Jun 26, 2025 | 837.077 | 837.077 | 837.077 | 837.077 | 0.49% |
Jun 25, 2025 | 832.972 | 832.972 | 832.972 | 832.972 | 0.43% |
Jun 24, 2025 | 829.438 | 829.438 | 829.438 | 829.438 | -0.11% |
Jun 23, 2025 | 830.345 | 830.345 | 830.345 | 830.345 | -0.10% |
Jun 20, 2025 | 831.171 | 831.171 | 831.171 | 831.171 | 0.38% |
Jun 19, 2025 | 828.045 | 828.045 | 828.045 | 828.045 | -0.41% |
Jun 18, 2025 | 831.454 | 831.454 | 831.454 | 831.454 | -0.02% |
Jun 17, 2025 | 831.659 | 831.659 | 831.659 | 831.659 | -0.16% |
Jun 16, 2025 | 832.961 | 832.961 | 832.961 | 832.961 | 0.37% |
Jun 13, 2025 | 829.858 | 829.858 | 829.858 | 829.858 | -0.04% |
Jun 12, 2025 | 830.191 | 830.191 | 830.191 | 830.191 | -0.39% |
Jun 11, 2025 | 833.469 | 833.469 | 833.469 | 833.469 | 0.05% |
Jun 10, 2025 | 833.052 | 833.052 | 833.052 | 833.052 | -0.00% |
Jun 09, 2025 | 833.072 | 833.072 | 833.072 | 833.072 | 0.42% |
Jun 06, 2025 | 829.549 | 829.549 | 829.549 | 829.549 | 0.66% |
Highest: 838.632 | Lowest: 828.045 | Difference: 10.587 | Average: 833.257 | Change %: 1.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review