
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 761.083 | 761.083 | 761.083 | 761.083 | 0.49% |
Jun 25, 2025 | 757.366 | 757.366 | 757.366 | 757.366 | 0.42% |
Jun 24, 2025 | 754.168 | 754.168 | 754.168 | 754.168 | -0.11% |
Jun 23, 2025 | 755.007 | 755.007 | 755.007 | 755.007 | -0.11% |
Jun 20, 2025 | 755.804 | 755.804 | 755.804 | 755.804 | 0.38% |
Jun 19, 2025 | 752.976 | 752.976 | 752.976 | 752.976 | -0.41% |
Jun 18, 2025 | 756.091 | 756.091 | 756.091 | 756.091 | -0.03% |
Jun 17, 2025 | 756.293 | 756.293 | 756.293 | 756.293 | -0.16% |
Jun 16, 2025 | 757.492 | 757.492 | 757.492 | 757.492 | 0.37% |
Jun 13, 2025 | 754.716 | 754.716 | 754.716 | 754.716 | -0.04% |
Jun 12, 2025 | 755.034 | 755.034 | 755.034 | 755.034 | -0.40% |
Jun 11, 2025 | 758.030 | 758.030 | 758.030 | 758.030 | 0.05% |
Jun 10, 2025 | 757.666 | 757.666 | 757.666 | 757.666 | -0.00% |
Jun 09, 2025 | 757.699 | 757.699 | 757.699 | 757.699 | 0.42% |
Jun 06, 2025 | 754.540 | 754.540 | 754.540 | 754.540 | 0.66% |
Jun 05, 2025 | 749.615 | 749.615 | 749.615 | 749.615 | 0.34% |
Jun 04, 2025 | 747.053 | 747.053 | 747.053 | 747.053 | 0.26% |
Jun 03, 2025 | 745.098 | 745.098 | 745.098 | 745.098 | -0.15% |
Jun 02, 2025 | 746.225 | 746.225 | 746.225 | 746.225 | 0.11% |
May 30, 2025 | 745.385 | 745.385 | 745.385 | 745.385 | -0.27% |
May 29, 2025 | 747.397 | 747.397 | 747.397 | 747.397 | 0.15% |
May 28, 2025 | 746.246 | 746.246 | 746.246 | 746.246 | -0.03% |
Highest: 761.083 | Lowest: 745.098 | Difference: 15.985 | Average: 753.227 | Change %: 1.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review