
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 730.102 | 730.102 | 730.102 | 730.102 | -0.35% |
May 08, 2025 | 732.649 | 732.649 | 732.649 | 732.649 | -0.46% |
May 07, 2025 | 736.008 | 736.008 | 736.008 | 736.008 | 0.13% |
May 06, 2025 | 735.066 | 735.066 | 735.066 | 735.066 | -0.05% |
May 05, 2025 | 735.437 | 735.437 | 735.437 | 735.437 | 0.35% |
May 02, 2025 | 732.905 | 732.905 | 732.905 | 732.905 | -0.07% |
Apr 30, 2025 | 733.406 | 733.406 | 733.406 | 733.406 | -0.29% |
Apr 29, 2025 | 735.570 | 735.570 | 735.570 | 735.570 | 0.12% |
Apr 28, 2025 | 734.723 | 734.723 | 734.723 | 734.723 | 0.49% |
Apr 25, 2025 | 731.152 | 731.152 | 731.152 | 731.152 | -0.77% |
Apr 24, 2025 | 736.797 | 736.797 | 736.797 | 736.797 | -0.06% |
Apr 23, 2025 | 737.218 | 737.218 | 737.218 | 737.218 | 0.36% |
Apr 22, 2025 | 734.593 | 734.593 | 734.593 | 734.593 | 0.09% |
Apr 21, 2025 | 733.932 | 733.932 | 733.932 | 733.932 | 0.73% |
Apr 17, 2025 | 728.595 | 728.595 | 728.595 | 728.595 | 0.65% |
Apr 16, 2025 | 723.889 | 723.889 | 723.889 | 723.889 | 0.49% |
Apr 15, 2025 | 720.327 | 720.327 | 720.327 | 720.327 | 1.27% |
Apr 11, 2025 | 711.291 | 711.291 | 711.291 | 711.291 | 1.21% |
Apr 09, 2025 | 702.817 | 702.817 | 702.817 | 702.817 | 0.05% |
Apr 08, 2025 | 702.473 | 702.473 | 702.473 | 702.473 | 0.91% |
Highest: 737.218 | Lowest: 702.473 | Difference: 34.745 | Average: 728.447 | Change %: 4.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review