
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 719.763 | 719.763 | 719.763 | 719.763 | 0.03% |
Mar 28, 2025 | 719.582 | 719.582 | 719.582 | 719.582 | 0.03% |
Mar 27, 2025 | 719.348 | 719.348 | 719.348 | 719.348 | 0.34% |
Mar 26, 2025 | 716.946 | 716.946 | 716.946 | 716.946 | -0.29% |
Mar 25, 2025 | 719.062 | 719.062 | 719.062 | 719.062 | 0.00% |
Mar 24, 2025 | 719.044 | 719.044 | 719.044 | 719.044 | 0.59% |
Mar 21, 2025 | 714.791 | 714.791 | 714.791 | 714.791 | 0.38% |
Mar 20, 2025 | 712.066 | 712.066 | 712.066 | 712.066 | 0.61% |
Mar 19, 2025 | 707.725 | 707.725 | 707.725 | 707.725 | 0.24% |
Mar 18, 2025 | 706.035 | 706.035 | 706.035 | 706.035 | 0.74% |
Mar 17, 2025 | 700.829 | 700.829 | 700.829 | 700.829 | 0.43% |
Mar 13, 2025 | 697.818 | 697.818 | 697.818 | 697.818 | -0.03% |
Mar 12, 2025 | 698.058 | 698.058 | 698.058 | 698.058 | -0.03% |
Mar 11, 2025 | 698.261 | 698.261 | 698.261 | 698.261 | 0.07% |
Mar 10, 2025 | 697.755 | 697.755 | 697.755 | 697.755 | -0.34% |
Mar 06, 2025 | 700.105 | 700.105 | 700.105 | 700.105 | 0.63% |
Mar 05, 2025 | 695.752 | 695.752 | 695.752 | 695.752 | 0.88% |
Mar 04, 2025 | 689.695 | 689.695 | 689.695 | 689.695 | 0.03% |
Mar 03, 2025 | 689.503 | 689.503 | 689.503 | 689.503 | 0.06% |
Highest: 719.763 | Lowest: 689.503 | Difference: 30.260 | Average: 706.428 | Change %: 4.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review