
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 24.280 | 24.280 | 24.290 | 24.280 | -0.04% |
Jul 21, 2025 | 24.290 | 24.290 | 24.290 | 24.290 | 0.00% |
Jul 18, 2025 | 24.290 | 24.290 | 24.290 | 24.290 | -0.04% |
Jul 17, 2025 | 24.300 | 24.300 | 24.300 | 24.300 | -0.08% |
Jul 16, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | 0.12% |
Jul 15, 2025 | 24.290 | 24.290 | 24.290 | 24.290 | 0.16% |
Jul 14, 2025 | 24.250 | 24.250 | 24.270 | 24.250 | -0.08% |
Jul 11, 2025 | 24.270 | 24.270 | 24.270 | 24.270 | 0.00% |
Jul 10, 2025 | 24.270 | 24.270 | 24.270 | 24.270 | 0.00% |
Jul 09, 2025 | 24.270 | 24.270 | 24.270 | 24.260 | 0.04% |
Jul 08, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | 0.00% |
Jul 07, 2025 | 24.260 | 24.260 | 24.260 | 24.230 | 0.12% |
Jul 04, 2025 | 24.230 | 24.230 | 24.230 | 24.190 | 0.17% |
Jul 03, 2025 | 24.190 | 24.190 | 24.190 | 24.190 | 0.00% |
Jul 02, 2025 | 24.190 | 24.190 | 24.190 | 24.180 | 0.04% |
Jul 01, 2025 | 24.180 | 24.180 | 24.190 | 24.180 | -0.04% |
Jun 30, 2025 | 24.190 | 24.190 | 24.200 | 24.190 | -0.04% |
Jun 27, 2025 | 24.200 | 24.200 | 24.200 | 24.170 | 0.12% |
Jun 26, 2025 | 24.170 | 24.170 | 24.170 | 24.140 | 0.12% |
Jun 25, 2025 | 24.140 | 24.140 | 24.140 | 24.090 | 0.21% |
Jun 24, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | 0.00% |
Jun 23, 2025 | 24.090 | 24.090 | 24.120 | 24.090 | -0.12% |
Highest: 24.320 | Lowest: 24.090 | Difference: 0.230 | Average: 24.228 | Change %: 0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review