
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 182.331 | 182.331 | 182.331 | 182.331 | 0.04% |
Apr 16, 2025 | 182.254 | 182.254 | 182.254 | 182.254 | 0.05% |
Apr 15, 2025 | 182.161 | 182.161 | 182.161 | 182.161 | 0.10% |
Apr 11, 2025 | 181.978 | 181.978 | 181.978 | 181.978 | 0.07% |
Apr 09, 2025 | 181.846 | 181.846 | 181.846 | 181.846 | 0.08% |
Apr 08, 2025 | 181.695 | 181.695 | 181.695 | 181.695 | 0.04% |
Apr 07, 2025 | 181.630 | 181.630 | 181.630 | 181.630 | 0.05% |
Apr 04, 2025 | 181.535 | 181.535 | 181.535 | 181.501 | 0.02% |
Apr 03, 2025 | 181.501 | 181.501 | 181.501 | 181.383 | 0.07% |
Apr 02, 2025 | 181.383 | 181.383 | 181.383 | 181.383 | 0.18% |
Mar 31, 2025 | 181.062 | 181.062 | 181.062 | 181.062 | 0.05% |
Mar 28, 2025 | 180.964 | 180.964 | 180.964 | 180.774 | 0.11% |
Mar 27, 2025 | 180.774 | 180.774 | 180.774 | 180.644 | 0.07% |
Mar 26, 2025 | 180.644 | 180.644 | 189.562 | 180.644 | -4.70% |
Mar 25, 2025 | 189.562 | 189.562 | 189.562 | 189.513 | 0.03% |
Mar 24, 2025 | 189.513 | 189.513 | 189.513 | 189.315 | 0.10% |
Mar 21, 2025 | 189.315 | 189.315 | 189.315 | 189.220 | 0.05% |
Mar 20, 2025 | 189.220 | 189.220 | 189.220 | 189.147 | 0.04% |
Mar 19, 2025 | 189.147 | 189.147 | 189.147 | 189.055 | 0.05% |
Highest: 189.562 | Lowest: 180.644 | Difference: 8.918 | Average: 183.606 | Change %: -3.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review