
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 185.318 | 185.318 | 185.318 | 185.318 | 0.06% |
Jun 27, 2025 | 185.201 | 185.201 | 185.201 | 185.194 | 0.00% |
Jun 26, 2025 | 185.194 | 185.194 | 185.194 | 185.156 | 0.02% |
Jun 25, 2025 | 185.156 | 185.156 | 185.156 | 185.156 | -0.01% |
Jun 24, 2025 | 185.169 | 185.169 | 185.169 | 185.099 | 0.04% |
Jun 23, 2025 | 185.099 | 185.099 | 185.099 | 185.099 | 0.05% |
Jun 20, 2025 | 185.013 | 185.013 | 185.013 | 185.005 | 0.00% |
Jun 19, 2025 | 185.005 | 185.005 | 185.005 | 184.989 | 0.01% |
Jun 18, 2025 | 184.989 | 184.989 | 184.989 | 184.929 | 0.03% |
Jun 17, 2025 | 184.929 | 184.929 | 184.929 | 184.845 | 0.05% |
Jun 16, 2025 | 184.845 | 184.845 | 184.845 | 184.754 | 0.05% |
Jun 13, 2025 | 184.754 | 184.754 | 184.754 | 184.754 | 0.00% |
Jun 12, 2025 | 184.754 | 184.754 | 184.754 | 184.754 | -0.04% |
Jun 11, 2025 | 184.822 | 184.822 | 184.846 | 184.822 | -0.01% |
Jun 10, 2025 | 184.846 | 184.846 | 184.846 | 184.846 | -0.04% |
Jun 09, 2025 | 184.927 | 184.927 | 184.927 | 184.883 | 0.02% |
Jun 06, 2025 | 184.883 | 184.883 | 184.883 | 184.458 | 0.23% |
Jun 05, 2025 | 184.458 | 184.458 | 184.458 | 184.411 | 0.03% |
Jun 04, 2025 | 184.411 | 184.411 | 184.411 | 184.370 | 0.02% |
Jun 03, 2025 | 184.370 | 184.370 | 184.370 | 184.327 | 0.02% |
Jun 02, 2025 | 184.327 | 184.327 | 184.327 | 184.327 | 0.06% |
Highest: 185.318 | Lowest: 184.327 | Difference: 0.992 | Average: 184.880 | Change %: 0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review