
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 186.096 | 186.096 | 186.096 | 186.096 | 0.04% |
Jul 17, 2025 | 186.029 | 186.029 | 186.029 | 185.990 | 0.02% |
Jul 16, 2025 | 185.990 | 185.990 | 185.990 | 185.990 | 0.01% |
Jul 15, 2025 | 185.977 | 185.977 | 185.977 | 185.930 | 0.03% |
Jul 14, 2025 | 185.930 | 185.930 | 185.930 | 185.825 | 0.06% |
Jul 11, 2025 | 185.825 | 185.825 | 185.825 | 185.794 | 0.02% |
Jul 10, 2025 | 185.794 | 185.794 | 185.794 | 185.789 | 0.00% |
Jul 09, 2025 | 185.789 | 185.789 | 185.789 | 185.771 | 0.01% |
Jul 08, 2025 | 185.771 | 185.771 | 185.771 | 185.753 | 0.01% |
Jul 07, 2025 | 185.753 | 185.753 | 185.753 | 185.638 | 0.06% |
Jul 04, 2025 | 185.638 | 185.638 | 185.638 | 185.607 | 0.02% |
Jul 03, 2025 | 185.607 | 185.607 | 185.607 | 185.513 | 0.05% |
Jul 02, 2025 | 185.513 | 185.513 | 185.513 | 185.407 | 0.06% |
Jul 01, 2025 | 185.407 | 185.407 | 185.407 | 185.407 | 0.05% |
Jun 30, 2025 | 185.318 | 185.318 | 185.318 | 185.201 | 0.06% |
Jun 27, 2025 | 185.201 | 185.201 | 185.201 | 185.194 | 0.00% |
Jun 26, 2025 | 185.194 | 185.194 | 185.194 | 185.156 | 0.02% |
Jun 25, 2025 | 185.156 | 185.156 | 185.156 | 185.156 | -0.01% |
Jun 24, 2025 | 185.169 | 185.169 | 185.169 | 185.099 | 0.04% |
Jun 23, 2025 | 185.099 | 185.099 | 185.099 | 185.099 | 0.05% |
Highest: 186.096 | Lowest: 185.099 | Difference: 0.997 | Average: 185.613 | Change %: 0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review