
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 556.364 | 556.364 | 556.364 | 556.232 | 0.02% |
Aug 06, 2025 | 556.232 | 556.232 | 556.349 | 556.232 | -0.02% |
Aug 05, 2025 | 556.349 | 556.349 | 556.349 | 556.245 | 0.02% |
Aug 04, 2025 | 556.245 | 556.245 | 556.245 | 555.925 | 0.06% |
Aug 01, 2025 | 555.925 | 555.925 | 555.925 | 555.741 | 0.03% |
Jul 31, 2025 | 555.741 | 555.741 | 555.741 | 555.629 | 0.02% |
Jul 30, 2025 | 555.629 | 555.629 | 555.629 | 555.603 | 0.00% |
Jul 29, 2025 | 555.603 | 555.603 | 555.603 | 555.569 | 0.01% |
Jul 28, 2025 | 555.569 | 555.569 | 555.569 | 555.277 | 0.05% |
Jul 25, 2025 | 555.277 | 555.277 | 555.277 | 555.277 | 0.02% |
Jul 24, 2025 | 555.151 | 555.151 | 555.151 | 555.151 | 0.01% |
Jul 23, 2025 | 555.074 | 555.074 | 555.074 | 554.975 | 0.02% |
Jul 22, 2025 | 554.975 | 554.975 | 554.975 | 554.975 | 0.01% |
Jul 21, 2025 | 554.892 | 554.892 | 554.892 | 554.892 | 0.05% |
Jul 18, 2025 | 554.624 | 554.624 | 554.624 | 554.624 | 0.04% |
Jul 17, 2025 | 554.425 | 554.425 | 554.425 | 554.425 | 0.02% |
Jul 16, 2025 | 554.309 | 554.309 | 554.309 | 554.309 | 0.01% |
Jul 15, 2025 | 554.269 | 554.269 | 554.269 | 554.131 | 0.03% |
Jul 14, 2025 | 554.131 | 554.131 | 554.131 | 553.817 | 0.06% |
Jul 11, 2025 | 553.817 | 553.817 | 553.817 | 553.725 | 0.02% |
Jul 10, 2025 | 553.725 | 553.725 | 553.725 | 553.710 | 0.00% |
Jul 09, 2025 | 553.710 | 553.710 | 553.710 | 553.656 | 0.01% |
Jul 08, 2025 | 553.656 | 553.656 | 553.656 | 553.603 | 0.01% |
Highest: 556.364 | Lowest: 553.603 | Difference: 2.760 | Average: 555.030 | Change %: 0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review