
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.020 | 13.020 | 13.020 | 13.020 | -0.21% |
Apr 24, 2025 | 13.048 | 13.048 | 13.048 | 13.048 | -0.01% |
Apr 23, 2025 | 13.049 | 13.049 | 13.049 | 13.038 | 0.08% |
Apr 22, 2025 | 13.038 | 13.038 | 13.038 | 13.038 | 0.29% |
Apr 21, 2025 | 13.001 | 13.001 | 13.001 | 13.001 | 0.51% |
Apr 17, 2025 | 12.935 | 12.935 | 12.935 | 12.935 | 0.08% |
Apr 16, 2025 | 12.925 | 12.925 | 12.925 | 12.925 | 0.09% |
Apr 15, 2025 | 12.914 | 12.914 | 12.914 | 12.914 | 0.19% |
Apr 11, 2025 | 12.890 | 12.890 | 12.890 | 12.890 | 0.08% |
Apr 09, 2025 | 12.879 | 12.879 | 12.879 | 12.879 | 0.11% |
Apr 08, 2025 | 12.865 | 12.865 | 12.865 | 12.864 | 0.01% |
Apr 07, 2025 | 12.864 | 12.864 | 12.872 | 12.864 | -0.06% |
Apr 04, 2025 | 12.872 | 12.872 | 12.872 | 12.850 | 0.17% |
Apr 03, 2025 | 12.850 | 12.850 | 12.857 | 12.850 | -0.05% |
Apr 02, 2025 | 12.857 | 12.857 | 12.857 | 12.857 | 0.71% |
Mar 31, 2025 | 12.766 | 12.766 | 12.766 | 12.766 | 0.04% |
Mar 28, 2025 | 12.762 | 12.762 | 12.762 | 12.722 | 0.31% |
Mar 27, 2025 | 12.722 | 12.722 | 12.722 | 12.704 | 0.14% |
Mar 26, 2025 | 12.704 | 12.704 | 12.704 | 12.672 | 0.26% |
Highest: 13.049 | Lowest: 12.672 | Difference: 0.377 | Average: 12.893 | Change %: 2.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review