
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 12.686 | 12.686 | 12.686 | 12.671 | 0.11% |
Jun 27, 2025 | 12.671 | 12.671 | 12.678 | 12.671 | -0.05% |
Jun 26, 2025 | 12.678 | 12.678 | 12.682 | 12.678 | -0.03% |
Jun 25, 2025 | 12.682 | 12.682 | 12.682 | 12.682 | -0.18% |
Jun 24, 2025 | 12.705 | 12.705 | 12.705 | 12.690 | 0.12% |
Jun 23, 2025 | 12.690 | 12.690 | 12.690 | 12.690 | 0.08% |
Jun 20, 2025 | 12.679 | 12.679 | 12.941 | 12.679 | -2.02% |
Jun 19, 2025 | 12.941 | 12.941 | 12.965 | 12.941 | -0.18% |
Jun 18, 2025 | 12.965 | 12.965 | 12.977 | 12.965 | -0.09% |
Jun 17, 2025 | 12.977 | 12.977 | 12.983 | 12.977 | -0.05% |
Jun 16, 2025 | 12.983 | 12.983 | 12.983 | 12.953 | 0.23% |
Jun 13, 2025 | 12.953 | 12.953 | 12.972 | 12.953 | -0.14% |
Jun 12, 2025 | 12.972 | 12.972 | 12.972 | 12.972 | -0.09% |
Jun 11, 2025 | 12.983 | 12.983 | 12.983 | 12.983 | -0.17% |
Jun 10, 2025 | 13.005 | 13.005 | 13.005 | 13.005 | -0.18% |
Jun 09, 2025 | 13.029 | 13.029 | 13.069 | 13.029 | -0.31% |
Jun 06, 2025 | 13.069 | 13.069 | 13.124 | 13.069 | -0.42% |
Jun 05, 2025 | 13.124 | 13.124 | 13.124 | 13.120 | 0.03% |
Jun 04, 2025 | 13.120 | 13.120 | 13.124 | 13.120 | -0.03% |
Jun 03, 2025 | 13.124 | 13.124 | 13.124 | 13.122 | 0.01% |
Jun 02, 2025 | 13.122 | 13.122 | 13.122 | 13.122 | 0.02% |
Highest: 13.124 | Lowest: 12.671 | Difference: 0.453 | Average: 12.912 | Change %: -3.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review