
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 91.034 | 91.034 | 91.034 | 91.034 | 0.17% |
Jul 18, 2025 | 90.882 | 90.882 | 90.882 | 90.882 | 0.22% |
Jul 17, 2025 | 90.679 | 90.679 | 90.679 | 90.679 | 0.05% |
Jul 16, 2025 | 90.633 | 90.633 | 90.633 | 90.633 | -0.02% |
Jul 15, 2025 | 90.653 | 90.653 | 90.653 | 90.653 | -0.04% |
Jul 14, 2025 | 90.686 | 90.686 | 90.686 | 90.686 | 0.18% |
Jul 11, 2025 | 90.520 | 90.520 | 90.520 | 90.520 | 0.35% |
Jul 10, 2025 | 90.203 | 90.203 | 90.203 | 90.203 | -0.07% |
Jul 09, 2025 | 90.269 | 90.269 | 90.269 | 90.269 | -0.07% |
Jul 08, 2025 | 90.328 | 90.328 | 90.328 | 90.328 | -0.02% |
Jul 07, 2025 | 90.341 | 90.341 | 90.341 | 90.341 | 0.05% |
Jul 04, 2025 | 90.298 | 90.298 | 90.298 | 90.298 | 0.02% |
Jul 03, 2025 | 90.282 | 90.282 | 90.282 | 90.282 | -0.06% |
Jul 02, 2025 | 90.333 | 90.333 | 90.333 | 90.333 | 0.16% |
Jul 01, 2025 | 90.186 | 90.186 | 90.186 | 90.186 | 0.14% |
Jun 30, 2025 | 90.063 | 90.063 | 90.063 | 90.063 | 0.11% |
Jun 27, 2025 | 89.965 | 89.965 | 89.965 | 89.965 | -0.05% |
Jun 26, 2025 | 90.013 | 90.013 | 90.013 | 90.013 | -0.03% |
Jun 25, 2025 | 90.042 | 90.042 | 90.042 | 90.042 | -0.18% |
Jun 24, 2025 | 90.206 | 90.206 | 90.206 | 90.206 | 0.12% |
Jun 23, 2025 | 90.102 | 90.102 | 90.102 | 90.102 | 0.08% |
Highest: 91.034 | Lowest: 89.965 | Difference: 1.069 | Average: 90.367 | Change %: 1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review