Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 82.249 | 82.249 | 82.249 | 82.249 | -0.01% |
Jun 27, 2024 | 82.256 | 82.256 | 82.256 | 82.256 | -0.03% |
Jun 26, 2024 | 82.279 | 82.279 | 82.279 | 82.279 | -0.01% |
Jun 25, 2024 | 82.291 | 82.291 | 82.291 | 82.291 | -0.03% |
Jun 24, 2024 | 82.314 | 82.314 | 82.314 | 82.314 | 0.10% |
Jun 21, 2024 | 82.234 | 82.234 | 82.234 | 82.234 | 0.09% |
Jun 20, 2024 | 82.157 | 82.157 | 82.157 | 82.157 | -0.01% |
Jun 19, 2024 | 82.167 | 82.167 | 82.167 | 82.167 | 0.07% |
Jun 18, 2024 | 82.113 | 82.113 | 82.113 | 82.113 | 0.09% |
Jun 17, 2024 | 82.041 | 82.041 | 82.041 | 82.041 | 0.00% |
Jun 14, 2024 | 82.041 | 82.041 | 82.041 | 82.041 | 0.08% |
Jun 13, 2024 | 81.975 | 81.975 | 81.975 | 81.975 | 0.13% |
Jun 12, 2024 | 81.871 | 81.871 | 81.871 | 81.871 | 0.07% |
Jun 11, 2024 | 81.813 | 81.813 | 81.813 | 81.813 | 0.15% |
Jun 10, 2024 | 81.692 | 81.692 | 81.692 | 81.692 | -0.03% |
Jun 07, 2024 | 81.713 | 81.713 | 81.713 | 81.713 | 0.03% |
Jun 06, 2024 | 81.688 | 81.688 | 81.688 | 81.688 | 0.12% |
Jun 05, 2024 | 81.589 | 81.589 | 81.589 | 81.589 | 0.13% |
Jun 04, 2024 | 81.482 | 81.482 | 81.482 | 81.482 | -0.56% |
Jun 03, 2024 | 81.938 | 81.938 | 81.938 | 81.938 | 0.23% |
Highest: 82.314 | Lowest: 81.482 | Difference: 0.832 | Average: 81.995 | Change %: 0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review