
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 42.848 | 42.848 | 42.889 | 42.848 | -0.09% |
Aug 07, 2025 | 42.889 | 42.889 | 42.889 | 42.875 | 0.03% |
Aug 06, 2025 | 42.875 | 42.875 | 43.000 | 42.875 | -0.29% |
Aug 05, 2025 | 43.000 | 43.000 | 43.062 | 43.000 | -0.14% |
Aug 04, 2025 | 43.062 | 43.062 | 43.062 | 43.023 | 0.09% |
Aug 01, 2025 | 43.023 | 43.023 | 43.023 | 42.993 | 0.07% |
Jul 31, 2025 | 42.993 | 42.993 | 42.993 | 42.990 | 0.01% |
Jul 30, 2025 | 42.990 | 42.990 | 42.996 | 42.990 | -0.01% |
Jul 29, 2025 | 42.996 | 42.996 | 43.039 | 42.996 | -0.10% |
Jul 28, 2025 | 43.039 | 43.039 | 43.039 | 43.039 | -0.03% |
Jul 25, 2025 | 43.051 | 43.051 | 43.051 | 43.051 | -0.09% |
Jul 24, 2025 | 43.089 | 43.089 | 43.089 | 43.089 | 0.03% |
Jul 23, 2025 | 43.077 | 43.077 | 43.097 | 43.077 | -0.05% |
Jul 22, 2025 | 43.097 | 43.097 | 43.097 | 43.086 | 0.02% |
Jul 21, 2025 | 43.086 | 43.086 | 43.086 | 43.086 | 0.08% |
Jul 18, 2025 | 43.053 | 43.053 | 43.053 | 42.995 | 0.14% |
Jul 17, 2025 | 42.995 | 42.995 | 42.995 | 42.995 | 0.03% |
Jul 16, 2025 | 42.981 | 42.981 | 42.981 | 42.981 | 0.00% |
Jul 15, 2025 | 42.980 | 42.980 | 42.981 | 42.980 | -0.00% |
Jul 14, 2025 | 42.981 | 42.981 | 42.981 | 42.925 | 0.13% |
Jul 11, 2025 | 42.925 | 42.925 | 42.925 | 42.818 | 0.25% |
Jul 10, 2025 | 42.818 | 42.818 | 42.845 | 42.818 | -0.06% |
Jul 09, 2025 | 42.845 | 42.845 | 42.860 | 42.845 | -0.04% |
Jul 08, 2025 | 42.860 | 42.860 | 42.860 | 42.860 | 0.01% |
Highest: 43.097 | Lowest: 42.818 | Difference: 0.279 | Average: 42.981 | Change %: -0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review