Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Icici Prudential Bond Fund Direct Plan Growth (0P0000XUY1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
42.848 -0.040    -0.09%
06:00:00 - Closed. Currency in INR
Type:  Fund
Market:  India
ISIN:  INF109K01V83 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 28.68B
ICICI Prudential Income Opportunities Fund Direct 42.848 -0.040 -0.09%

0P0000XUY1 Historical Data

 
Get free historical data for 0P0000XUY1 fund. You'll find the end of day price of the Icici Prudential Bond Fund Direct Plan Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/07/2025 - 08/08/2025
 
Date Price Open High Low Change %
Aug 08, 2025 42.848 42.848 42.889 42.848 -0.09%
Aug 07, 2025 42.889 42.889 42.889 42.875 0.03%
Aug 06, 2025 42.875 42.875 43.000 42.875 -0.29%
Aug 05, 2025 43.000 43.000 43.062 43.000 -0.14%
Aug 04, 2025 43.062 43.062 43.062 43.023 0.09%
Aug 01, 2025 43.023 43.023 43.023 42.993 0.07%
Jul 31, 2025 42.993 42.993 42.993 42.990 0.01%
Jul 30, 2025 42.990 42.990 42.996 42.990 -0.01%
Jul 29, 2025 42.996 42.996 43.039 42.996 -0.10%
Jul 28, 2025 43.039 43.039 43.039 43.039 -0.03%
Jul 25, 2025 43.051 43.051 43.051 43.051 -0.09%
Jul 24, 2025 43.089 43.089 43.089 43.089 0.03%
Jul 23, 2025 43.077 43.077 43.097 43.077 -0.05%
Jul 22, 2025 43.097 43.097 43.097 43.086 0.02%
Jul 21, 2025 43.086 43.086 43.086 43.086 0.08%
Jul 18, 2025 43.053 43.053 43.053 42.995 0.14%
Jul 17, 2025 42.995 42.995 42.995 42.995 0.03%
Jul 16, 2025 42.981 42.981 42.981 42.981 0.00%
Jul 15, 2025 42.980 42.980 42.981 42.980 -0.00%
Jul 14, 2025 42.981 42.981 42.981 42.925 0.13%
Jul 11, 2025 42.925 42.925 42.925 42.818 0.25%
Jul 10, 2025 42.818 42.818 42.845 42.818 -0.06%
Jul 09, 2025 42.845 42.845 42.860 42.845 -0.04%
Jul 08, 2025 42.860 42.860 42.860 42.860 0.01%
Highest: 43.097 Lowest: 42.818 Difference: 0.279 Average: 42.981 Change %: -0.018
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XUY1 Comments

Write your thoughts about Icici Prudential Bond Fund Direct Plan Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email