
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 45.961 | 45.961 | 45.961 | 45.961 | 0.44% |
Aug 01, 2025 | 45.760 | 45.760 | 45.760 | 45.760 | -0.46% |
Jul 31, 2025 | 45.972 | 45.972 | 45.972 | 45.972 | -0.22% |
Jul 30, 2025 | 46.074 | 46.074 | 46.074 | 46.074 | 0.19% |
Jul 29, 2025 | 45.986 | 45.986 | 45.986 | 45.986 | 0.39% |
Jul 28, 2025 | 45.806 | 45.806 | 45.806 | 45.806 | -0.41% |
Jul 25, 2025 | 45.996 | 45.996 | 45.996 | 45.996 | -0.68% |
Jul 24, 2025 | 46.308 | 46.308 | 46.308 | 46.308 | -0.33% |
Jul 23, 2025 | 46.463 | 46.463 | 46.463 | 46.463 | 0.28% |
Jul 22, 2025 | 46.332 | 46.332 | 46.332 | 46.332 | -0.11% |
Jul 21, 2025 | 46.385 | 46.385 | 46.385 | 46.385 | 0.30% |
Jul 18, 2025 | 46.246 | 46.246 | 46.246 | 46.246 | -0.33% |
Jul 17, 2025 | 46.402 | 46.402 | 46.402 | 46.402 | -0.10% |
Jul 16, 2025 | 46.448 | 46.448 | 46.448 | 46.448 | 0.08% |
Jul 15, 2025 | 46.411 | 46.411 | 46.411 | 46.411 | 0.33% |
Jul 14, 2025 | 46.257 | 46.257 | 46.257 | 46.257 | -0.01% |
Jul 11, 2025 | 46.263 | 46.263 | 46.263 | 46.263 | -0.43% |
Jul 10, 2025 | 46.462 | 46.462 | 46.462 | 46.462 | -0.25% |
Jul 09, 2025 | 46.580 | 46.580 | 46.580 | 46.580 | 0.03% |
Jul 08, 2025 | 46.567 | 46.567 | 46.567 | 46.567 | 0.01% |
Jul 07, 2025 | 46.563 | 46.563 | 46.563 | 46.563 | 0.01% |
Highest: 46.580 | Lowest: 45.760 | Difference: 0.820 | Average: 46.250 | Change %: -1.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review