
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 46.108 | 46.108 | 46.108 | 46.108 | 0.07% |
Aug 22, 2025 | 46.075 | 46.075 | 46.075 | 46.075 | -0.29% |
Aug 21, 2025 | 46.208 | 46.208 | 46.208 | 46.208 | 0.01% |
Aug 20, 2025 | 46.203 | 46.203 | 46.203 | 46.203 | 0.24% |
Aug 19, 2025 | 46.092 | 46.092 | 46.092 | 46.092 | 0.27% |
Aug 18, 2025 | 45.970 | 45.970 | 45.970 | 45.970 | 0.51% |
Aug 14, 2025 | 45.738 | 45.738 | 45.738 | 45.738 | 0.11% |
Aug 13, 2025 | 45.689 | 45.689 | 45.689 | 45.689 | 0.43% |
Aug 12, 2025 | 45.493 | 45.493 | 45.493 | 45.493 | -0.24% |
Aug 11, 2025 | 45.603 | 45.603 | 45.603 | 45.603 | 0.40% |
Aug 08, 2025 | 45.419 | 45.419 | 45.419 | 45.419 | -0.71% |
Aug 07, 2025 | 45.743 | 45.743 | 45.743 | 45.743 | 0.12% |
Aug 06, 2025 | 45.689 | 45.689 | 45.689 | 45.689 | -0.47% |
Aug 05, 2025 | 45.904 | 45.904 | 45.904 | 45.904 | -0.12% |
Aug 04, 2025 | 45.961 | 45.961 | 45.961 | 45.961 | 0.44% |
Aug 01, 2025 | 45.760 | 45.760 | 45.760 | 45.760 | -0.46% |
Jul 31, 2025 | 45.972 | 45.972 | 45.972 | 45.972 | -0.22% |
Jul 30, 2025 | 46.074 | 46.074 | 46.074 | 46.074 | 0.19% |
Jul 29, 2025 | 45.986 | 45.986 | 45.986 | 45.986 | 0.39% |
Jul 28, 2025 | 45.806 | 45.806 | 45.806 | 45.806 | -0.41% |
Jul 25, 2025 | 45.996 | 45.996 | 45.996 | 45.996 | -0.68% |
Highest: 46.208 | Lowest: 45.419 | Difference: 0.789 | Average: 45.880 | Change %: -0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review