
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 16.689 | 16.689 | 16.689 | 16.689 | 0.29% |
Aug 19, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | 0.58% |
Aug 18, 2025 | 16.545 | 16.545 | 16.545 | 16.545 | 0.70% |
Aug 14, 2025 | 16.431 | 16.431 | 16.431 | 16.431 | -0.03% |
Aug 13, 2025 | 16.435 | 16.435 | 16.435 | 16.435 | 0.55% |
Aug 12, 2025 | 16.345 | 16.345 | 16.345 | 16.345 | -0.20% |
Aug 11, 2025 | 16.378 | 16.378 | 16.378 | 16.378 | 0.45% |
Aug 08, 2025 | 16.305 | 16.305 | 16.305 | 16.305 | -1.11% |
Aug 07, 2025 | 16.488 | 16.488 | 16.488 | 16.488 | 0.24% |
Aug 06, 2025 | 16.448 | 16.448 | 16.448 | 16.448 | -0.79% |
Aug 05, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | -0.25% |
Aug 04, 2025 | 16.622 | 16.622 | 16.622 | 16.622 | 0.92% |
Aug 01, 2025 | 16.471 | 16.471 | 16.471 | 16.471 | -0.78% |
Jul 31, 2025 | 16.601 | 16.601 | 16.601 | 16.601 | -0.53% |
Jul 30, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | 0.08% |
Jul 29, 2025 | 16.676 | 16.676 | 16.676 | 16.676 | 0.52% |
Jul 28, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | -0.60% |
Jul 25, 2025 | 16.691 | 16.691 | 16.691 | 16.691 | -1.11% |
Jul 24, 2025 | 16.878 | 16.878 | 16.878 | 16.878 | -0.42% |
Jul 23, 2025 | 16.949 | 16.949 | 16.949 | 16.949 | 0.19% |
Jul 22, 2025 | 16.916 | 16.916 | 16.916 | 16.916 | -0.35% |
Jul 21, 2025 | 16.976 | 16.976 | 16.976 | 16.976 | 0.41% |
Highest: 16.976 | Lowest: 16.305 | Difference: 0.671 | Average: 16.607 | Change %: -1.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review