
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.895 | 16.895 | 16.895 | 16.895 | 0.13% |
Jun 26, 2025 | 16.873 | 16.873 | 16.873 | 16.873 | 0.43% |
Jun 25, 2025 | 16.802 | 16.802 | 16.802 | 16.802 | 0.33% |
Jun 24, 2025 | 16.747 | 16.747 | 16.747 | 16.747 | 0.53% |
Jun 23, 2025 | 16.658 | 16.658 | 16.658 | 16.658 | 0.27% |
Jun 20, 2025 | 16.613 | 16.613 | 16.613 | 16.458 | 0.94% |
Jun 19, 2025 | 16.458 | 16.458 | 16.458 | 16.458 | -1.15% |
Jun 18, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | -0.19% |
Jun 17, 2025 | 16.682 | 16.682 | 16.682 | 16.682 | -0.40% |
Jun 16, 2025 | 16.749 | 16.749 | 16.749 | 16.749 | 0.66% |
Jun 13, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | -0.22% |
Jun 12, 2025 | 16.676 | 16.676 | 16.676 | 16.676 | -1.05% |
Jun 11, 2025 | 16.854 | 16.854 | 16.854 | 16.854 | -0.31% |
Jun 10, 2025 | 16.907 | 16.907 | 16.907 | 16.907 | -0.04% |
Jun 09, 2025 | 16.914 | 16.914 | 16.914 | 16.914 | 0.68% |
Jun 06, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 0.77% |
Jun 05, 2025 | 16.672 | 16.672 | 16.672 | 16.672 | 0.44% |
Jun 04, 2025 | 16.599 | 16.599 | 16.599 | 16.599 | 0.48% |
Jun 03, 2025 | 16.519 | 16.519 | 16.519 | 16.519 | -0.19% |
Jun 02, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | 0.36% |
May 30, 2025 | 16.491 | 16.491 | 16.491 | 16.491 | -0.04% |
Highest: 16.914 | Lowest: 16.458 | Difference: 0.456 | Average: 16.702 | Change %: 2.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review