
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 16.678 | 16.678 | 16.678 | 16.678 | 0.59% |
Oct 01, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | 0.79% |
Sep 30, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | -0.13% |
Sep 29, 2025 | 16.471 | 16.471 | 16.471 | 16.471 | 0.06% |
Sep 26, 2025 | 16.462 | 16.462 | 16.462 | 16.462 | -1.41% |
Sep 25, 2025 | 16.698 | 16.698 | 16.698 | 16.698 | -0.40% |
Sep 24, 2025 | 16.765 | 16.765 | 16.765 | 16.765 | -0.61% |
Sep 23, 2025 | 16.868 | 16.868 | 16.868 | 16.868 | -0.74% |
Sep 19, 2025 | 16.993 | 16.993 | 16.993 | 16.993 | 0.05% |
Sep 18, 2025 | 16.985 | 16.985 | 16.985 | 16.985 | 0.32% |
Sep 17, 2025 | 16.931 | 16.931 | 16.931 | 16.931 | 0.28% |
Sep 16, 2025 | 16.883 | 16.883 | 16.883 | 16.883 | 0.32% |
Sep 15, 2025 | 16.829 | 16.829 | 16.829 | 16.829 | 0.29% |
Sep 12, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | 0.16% |
Sep 11, 2025 | 16.753 | 16.753 | 16.753 | 16.753 | -0.03% |
Sep 10, 2025 | 16.758 | 16.758 | 16.758 | 16.758 | 0.66% |
Sep 09, 2025 | 16.649 | 16.649 | 16.649 | 16.649 | 0.16% |
Sep 08, 2025 | 16.623 | 16.623 | 16.623 | 16.623 | 0.37% |
Sep 05, 2025 | 16.561 | 16.561 | 16.561 | 16.561 | 0.11% |
Sep 04, 2025 | 16.542 | 16.542 | 16.542 | 16.542 | -0.31% |
Highest: 16.993 | Lowest: 16.450 | Difference: 0.544 | Average: 16.713 | Change %: 0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review