Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 15.855 | 15.855 | 15.855 | 15.855 | -0.16% |
Nov 14, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | 0.29% |
Nov 13, 2024 | 15.833 | 15.833 | 15.833 | 15.833 | -1.79% |
Nov 12, 2024 | 16.122 | 16.122 | 16.122 | 16.122 | -0.73% |
Nov 11, 2024 | 16.241 | 16.241 | 16.241 | 16.241 | -0.41% |
Nov 08, 2024 | 16.308 | 16.308 | 16.308 | 16.308 | -0.81% |
Nov 07, 2024 | 16.441 | 16.441 | 16.441 | 16.441 | -0.38% |
Nov 06, 2024 | 16.504 | 16.504 | 16.504 | 16.504 | 1.57% |
Nov 05, 2024 | 16.249 | 16.249 | 16.249 | 16.249 | 0.08% |
Nov 04, 2024 | 16.236 | 16.236 | 16.236 | 16.236 | -0.24% |
Oct 31, 2024 | 16.275 | 16.275 | 16.275 | 16.275 | 0.00% |
Oct 30, 2024 | 16.275 | 16.275 | 16.275 | 16.275 | 0.04% |
Oct 29, 2024 | 16.268 | 16.268 | 16.268 | 16.268 | 0.58% |
Oct 28, 2024 | 16.174 | 16.174 | 16.174 | 16.174 | 0.26% |
Oct 25, 2024 | 16.132 | 16.132 | 16.132 | 16.132 | -1.14% |
Oct 24, 2024 | 16.317 | 16.317 | 16.317 | 16.317 | -0.41% |
Oct 23, 2024 | 16.384 | 16.384 | 16.384 | 16.384 | 0.51% |
Oct 22, 2024 | 16.301 | 16.301 | 16.301 | 16.301 | -1.74% |
Oct 21, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | -1.14% |
Highest: 16.590 | Lowest: 15.833 | Difference: 0.756 | Average: 16.231 | Change %: -5.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review