
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 292.867 | 292.867 | 292.867 | 292.867 | -0.22% |
May 29, 2025 | 293.526 | 293.526 | 293.526 | 293.526 | 0.34% |
May 28, 2025 | 292.537 | 292.537 | 292.537 | 292.537 | -0.13% |
May 27, 2025 | 292.928 | 292.928 | 294.749 | 292.928 | -0.62% |
May 26, 2025 | 294.749 | 294.749 | 294.749 | 294.749 | 0.37% |
May 23, 2025 | 293.668 | 293.668 | 293.668 | 293.668 | 0.99% |
May 22, 2025 | 290.797 | 290.797 | 290.797 | 290.797 | -0.63% |
May 21, 2025 | 292.626 | 292.626 | 292.626 | 292.626 | 0.56% |
May 20, 2025 | 291.005 | 291.005 | 291.005 | 291.005 | -0.99% |
May 19, 2025 | 293.919 | 293.919 | 293.919 | 293.919 | -0.14% |
May 16, 2025 | 294.337 | 294.337 | 294.337 | 294.337 | 0.14% |
May 15, 2025 | 293.912 | 293.912 | 293.912 | 293.912 | 1.27% |
May 14, 2025 | 290.229 | 290.229 | 290.229 | 290.229 | 0.41% |
May 13, 2025 | 289.043 | 289.043 | 289.043 | 289.043 | -0.89% |
May 12, 2025 | 291.625 | 291.625 | 291.625 | 291.625 | 3.40% |
May 09, 2025 | 282.041 | 282.041 | 282.041 | 282.041 | -0.56% |
May 08, 2025 | 283.629 | 283.629 | 283.629 | 283.629 | -0.90% |
May 07, 2025 | 286.191 | 286.191 | 286.191 | 286.191 | 0.43% |
May 06, 2025 | 284.962 | 284.962 | 284.962 | 284.962 | -0.74% |
May 05, 2025 | 287.101 | 287.101 | 287.101 | 287.101 | 0.47% |
Highest: 294.749 | Lowest: 282.041 | Difference: 12.708 | Average: 290.585 | Change %: 2.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review