
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 295.341 | 295.341 | 295.341 | 295.341 | 1.15% |
Jun 19, 2025 | 291.986 | 291.986 | 291.986 | 291.986 | -0.29% |
Jun 18, 2025 | 292.838 | 292.838 | 292.838 | 292.838 | 0.02% |
Jun 17, 2025 | 292.774 | 292.774 | 292.774 | 292.774 | -0.51% |
Jun 16, 2025 | 294.289 | 294.289 | 294.289 | 294.289 | 0.87% |
Jun 13, 2025 | 291.754 | 291.754 | 291.754 | 291.754 | -0.75% |
Jun 12, 2025 | 293.970 | 293.970 | 293.970 | 293.970 | -1.15% |
Jun 11, 2025 | 297.376 | 297.376 | 297.376 | 297.376 | -0.03% |
Jun 10, 2025 | 297.453 | 297.453 | 297.453 | 297.453 | -0.15% |
Jun 09, 2025 | 297.894 | 297.894 | 297.894 | 297.894 | 0.62% |
Jun 06, 2025 | 296.058 | 296.058 | 296.058 | 296.058 | 1.03% |
Jun 05, 2025 | 293.032 | 293.032 | 293.032 | 293.032 | 0.39% |
Jun 04, 2025 | 291.896 | 291.896 | 291.896 | 291.896 | 0.36% |
Jun 03, 2025 | 290.852 | 290.852 | 290.852 | 290.852 | -0.56% |
Jun 02, 2025 | 292.476 | 292.476 | 292.476 | 292.476 | -0.13% |
May 30, 2025 | 292.867 | 292.867 | 292.867 | 292.867 | -0.22% |
May 29, 2025 | 293.526 | 293.526 | 293.526 | 293.526 | 0.34% |
May 28, 2025 | 292.537 | 292.537 | 292.537 | 292.537 | -0.13% |
May 27, 2025 | 292.928 | 292.928 | 294.749 | 292.928 | -0.62% |
May 26, 2025 | 294.749 | 294.749 | 294.749 | 294.749 | 0.37% |
May 23, 2025 | 293.668 | 293.668 | 293.668 | 293.668 | 0.99% |
Highest: 297.894 | Lowest: 290.852 | Difference: 7.042 | Average: 293.822 | Change %: 1.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review