
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 54.788 | 54.788 | 54.788 | 54.788 | 0.55% |
May 23, 2025 | 54.490 | 54.490 | 54.490 | 54.490 | 0.79% |
May 22, 2025 | 54.065 | 54.065 | 54.065 | 54.065 | -0.64% |
May 21, 2025 | 54.413 | 54.413 | 54.413 | 54.413 | 0.57% |
May 20, 2025 | 54.105 | 54.105 | 54.105 | 54.105 | -1.12% |
May 19, 2025 | 54.716 | 54.716 | 54.716 | 54.716 | -0.13% |
May 16, 2025 | 54.785 | 54.785 | 54.785 | 54.785 | 0.23% |
May 15, 2025 | 54.658 | 54.658 | 54.658 | 54.658 | 1.14% |
May 14, 2025 | 54.044 | 54.044 | 54.044 | 54.044 | 0.57% |
May 13, 2025 | 53.736 | 53.736 | 53.736 | 53.736 | -0.67% |
May 12, 2025 | 54.101 | 54.101 | 54.101 | 54.101 | 3.76% |
May 09, 2025 | 52.138 | 52.138 | 52.138 | 52.138 | -0.71% |
May 08, 2025 | 52.511 | 52.511 | 52.511 | 52.511 | -0.89% |
May 07, 2025 | 52.984 | 52.984 | 52.984 | 52.984 | 0.78% |
May 06, 2025 | 52.572 | 52.572 | 52.572 | 52.572 | -1.15% |
May 05, 2025 | 53.184 | 53.184 | 53.184 | 53.184 | 0.84% |
May 02, 2025 | 52.740 | 52.740 | 52.740 | 52.740 | 0.03% |
Apr 30, 2025 | 52.724 | 52.724 | 52.724 | 52.724 | -0.47% |
Apr 29, 2025 | 52.973 | 52.973 | 52.973 | 52.973 | 0.03% |
Apr 28, 2025 | 52.956 | 52.956 | 52.956 | 52.956 | 1.06% |
Highest: 54.788 | Lowest: 52.138 | Difference: 2.650 | Average: 53.634 | Change %: 4.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review