
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 55.391 | 55.391 | 55.391 | 55.391 | 1.21% |
Jun 19, 2025 | 54.730 | 54.730 | 54.730 | 54.730 | -0.57% |
Jun 18, 2025 | 55.045 | 55.045 | 55.045 | 55.045 | -0.03% |
Jun 17, 2025 | 55.061 | 55.061 | 55.061 | 55.061 | -0.41% |
Jun 16, 2025 | 55.288 | 55.288 | 55.288 | 55.288 | 0.91% |
Jun 13, 2025 | 54.791 | 54.791 | 54.791 | 54.791 | -0.65% |
Jun 12, 2025 | 55.152 | 55.152 | 55.152 | 55.152 | -1.23% |
Jun 11, 2025 | 55.840 | 55.840 | 55.840 | 55.840 | -0.09% |
Jun 10, 2025 | 55.889 | 55.889 | 55.889 | 55.889 | -0.03% |
Jun 09, 2025 | 55.906 | 55.906 | 55.906 | 55.906 | 0.72% |
Jun 06, 2025 | 55.507 | 55.507 | 55.507 | 55.507 | 0.99% |
Jun 05, 2025 | 54.961 | 54.961 | 54.961 | 54.961 | 0.43% |
Jun 04, 2025 | 54.724 | 54.724 | 54.724 | 54.724 | 0.46% |
Jun 03, 2025 | 54.474 | 54.474 | 54.474 | 54.474 | -0.43% |
Jun 02, 2025 | 54.709 | 54.709 | 54.709 | 54.709 | 0.00% |
May 30, 2025 | 54.709 | 54.709 | 54.709 | 54.709 | -0.16% |
May 29, 2025 | 54.796 | 54.796 | 54.796 | 54.796 | 0.50% |
May 28, 2025 | 54.526 | 54.526 | 54.526 | 54.526 | -0.11% |
May 27, 2025 | 54.587 | 54.587 | 54.788 | 54.587 | -0.37% |
May 26, 2025 | 54.788 | 54.788 | 54.788 | 54.788 | 0.55% |
May 23, 2025 | 54.490 | 54.490 | 54.490 | 54.490 | 0.79% |
Highest: 55.906 | Lowest: 54.474 | Difference: 1.432 | Average: 55.017 | Change %: 2.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review