
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 64.881 | 64.881 | 64.881 | 64.881 | 1.03% |
Jun 05, 2025 | 64.218 | 64.218 | 64.218 | 64.218 | 0.41% |
Jun 04, 2025 | 63.956 | 63.956 | 63.956 | 63.956 | 0.45% |
Jun 03, 2025 | 63.670 | 63.670 | 63.670 | 63.670 | -0.43% |
Jun 02, 2025 | 63.946 | 63.946 | 63.946 | 63.946 | 0.03% |
May 30, 2025 | 63.928 | 63.928 | 63.928 | 63.928 | -0.20% |
May 29, 2025 | 64.055 | 64.055 | 64.055 | 64.055 | 0.45% |
May 28, 2025 | 63.767 | 63.767 | 63.767 | 63.767 | -0.10% |
May 27, 2025 | 63.828 | 63.828 | 64.049 | 63.828 | -0.34% |
May 26, 2025 | 64.049 | 64.049 | 64.049 | 64.049 | 0.46% |
May 23, 2025 | 63.758 | 63.758 | 63.758 | 63.758 | 0.75% |
May 22, 2025 | 63.280 | 63.280 | 63.280 | 63.280 | -0.64% |
May 21, 2025 | 63.687 | 63.687 | 63.687 | 63.687 | 0.56% |
May 20, 2025 | 63.330 | 63.330 | 63.330 | 63.330 | -1.16% |
May 19, 2025 | 64.076 | 64.076 | 64.076 | 64.076 | 0.00% |
May 16, 2025 | 64.075 | 64.075 | 64.075 | 64.075 | 0.19% |
May 15, 2025 | 63.952 | 63.952 | 63.952 | 63.952 | 1.08% |
May 14, 2025 | 63.271 | 63.271 | 63.271 | 63.271 | 0.57% |
May 13, 2025 | 62.915 | 62.915 | 62.915 | 62.915 | -0.69% |
May 12, 2025 | 63.349 | 63.349 | 63.349 | 63.349 | 3.64% |
May 09, 2025 | 61.127 | 61.127 | 61.127 | 61.127 | -0.59% |
Highest: 64.881 | Lowest: 61.127 | Difference: 3.754 | Average: 63.672 | Change %: 5.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review