
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 61.489 | 61.489 | 61.489 | 61.489 | -1.31% |
Apr 24, 2025 | 62.305 | 62.305 | 62.305 | 62.305 | -0.29% |
Apr 23, 2025 | 62.487 | 62.487 | 62.487 | 62.487 | 0.75% |
Apr 22, 2025 | 62.020 | 62.020 | 62.020 | 62.020 | 0.34% |
Apr 21, 2025 | 61.810 | 61.810 | 61.810 | 61.810 | 1.45% |
Apr 17, 2025 | 60.926 | 60.926 | 60.926 | 60.926 | 1.36% |
Apr 16, 2025 | 60.110 | 60.110 | 60.110 | 60.110 | 0.54% |
Apr 15, 2025 | 59.787 | 59.787 | 59.787 | 59.787 | 2.54% |
Apr 11, 2025 | 58.304 | 58.304 | 58.304 | 58.304 | 2.09% |
Apr 09, 2025 | 57.113 | 57.113 | 57.113 | 57.113 | -0.60% |
Apr 08, 2025 | 57.459 | 57.459 | 57.459 | 57.459 | 1.86% |
Apr 07, 2025 | 56.408 | 56.408 | 56.408 | 56.408 | -3.24% |
Apr 04, 2025 | 58.299 | 58.299 | 58.299 | 58.299 | -1.95% |
Apr 03, 2025 | 59.459 | 59.459 | 59.459 | 59.459 | -0.18% |
Apr 02, 2025 | 59.569 | 59.569 | 59.569 | 59.569 | 1.09% |
Apr 01, 2025 | 58.926 | 58.926 | 58.926 | 58.926 | -1.38% |
Mar 31, 2025 | 59.749 | 59.749 | 59.749 | 59.749 | -0.02% |
Mar 28, 2025 | 59.762 | 59.762 | 59.762 | 59.762 | -0.35% |
Mar 27, 2025 | 59.972 | 59.972 | 59.972 | 59.972 | 0.70% |
Mar 26, 2025 | 59.552 | 59.552 | 59.552 | 59.552 | -0.66% |
Highest: 62.487 | Lowest: 56.408 | Difference: 6.079 | Average: 59.775 | Change %: 2.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review