Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 56.886 | 56.886 | 56.886 | 56.886 | 0.65% |
May 13, 2024 | 56.520 | 56.520 | 56.520 | 56.520 | 0.11% |
May 10, 2024 | 56.456 | 56.456 | 56.456 | 56.456 | 0.63% |
May 09, 2024 | 56.104 | 56.104 | 56.104 | 56.104 | -1.66% |
May 08, 2024 | 57.050 | 57.050 | 57.050 | 57.050 | 0.15% |
May 07, 2024 | 56.962 | 56.962 | 56.962 | 56.962 | -0.72% |
May 06, 2024 | 57.375 | 57.375 | 57.375 | 57.375 | -0.47% |
May 03, 2024 | 57.645 | 57.645 | 57.645 | 57.645 | -0.58% |
May 02, 2024 | 57.982 | 57.982 | 57.982 | 57.982 | 0.29% |
Apr 30, 2024 | 57.816 | 57.816 | 57.816 | 57.816 | 0.09% |
Apr 29, 2024 | 57.765 | 57.765 | 57.765 | 57.765 | 0.71% |
Apr 26, 2024 | 57.359 | 57.359 | 57.359 | 57.359 | -0.29% |
Apr 25, 2024 | 57.525 | 57.525 | 57.525 | 57.525 | 0.28% |
Apr 24, 2024 | 57.362 | 57.362 | 57.362 | 57.362 | 0.44% |
Apr 23, 2024 | 57.112 | 57.112 | 57.112 | 57.112 | 0.33% |
Apr 22, 2024 | 56.924 | 56.924 | 56.924 | 56.924 | 0.64% |
Apr 19, 2024 | 56.563 | 56.563 | 56.563 | 56.563 | 0.57% |
Apr 18, 2024 | 56.244 | 56.244 | 56.244 | 56.244 | -0.50% |
Apr 16, 2024 | 56.525 | 56.525 | 56.525 | 56.525 | -0.34% |
Apr 15, 2024 | 56.717 | 56.717 | 56.717 | 56.717 | -1.14% |
Highest: 57.982 | Lowest: 56.104 | Difference: 1.878 | Average: 57.045 | Change %: -0.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review