Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 39.981 | 39.981 | 39.981 | 39.981 | 0.02% |
Sep 23, 2024 | 39.974 | 39.974 | 39.974 | 39.974 | 0.05% |
Sep 20, 2024 | 39.953 | 39.953 | 39.953 | 39.953 | 0.02% |
Sep 19, 2024 | 39.946 | 39.946 | 39.946 | 39.946 | 0.02% |
Sep 18, 2024 | 39.937 | 39.937 | 39.937 | 39.937 | 0.02% |
Sep 17, 2024 | 39.930 | 39.930 | 39.930 | 39.930 | 0.01% |
Sep 16, 2024 | 39.925 | 39.925 | 39.925 | 39.925 | 0.05% |
Sep 13, 2024 | 39.904 | 39.904 | 39.904 | 39.904 | 0.02% |
Sep 12, 2024 | 39.896 | 39.896 | 39.896 | 39.896 | 0.02% |
Sep 11, 2024 | 39.888 | 39.888 | 39.888 | 39.888 | 0.02% |
Sep 10, 2024 | 39.881 | 39.881 | 39.881 | 39.881 | 0.02% |
Sep 09, 2024 | 39.874 | 39.874 | 39.874 | 39.874 | 0.05% |
Sep 06, 2024 | 39.854 | 39.854 | 39.854 | 39.854 | 0.02% |
Sep 05, 2024 | 39.847 | 39.847 | 39.847 | 39.847 | 0.02% |
Sep 04, 2024 | 39.839 | 39.839 | 39.839 | 39.839 | 0.02% |
Sep 03, 2024 | 39.830 | 39.830 | 39.830 | 39.830 | 0.02% |
Sep 02, 2024 | 39.824 | 39.824 | 39.824 | 39.824 | 0.06% |
Aug 30, 2024 | 39.802 | 39.802 | 39.802 | 39.802 | 0.02% |
Aug 29, 2024 | 39.794 | 39.794 | 39.794 | 39.794 | 0.02% |
Aug 28, 2024 | 39.787 | 39.787 | 39.787 | 39.787 | 0.02% |
Aug 27, 2024 | 39.780 | 39.780 | 39.780 | 39.780 | 0.02% |
Aug 26, 2024 | 39.774 | 39.774 | 39.774 | 39.774 | 0.05% |
Highest: 39.981 | Lowest: 39.774 | Difference: 0.207 | Average: 39.874 | Change %: 0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review