
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 41.362 | 41.362 | 41.362 | 41.362 | 0.02% |
Mar 31, 2025 | 41.355 | 41.355 | 41.355 | 41.355 | 0.05% |
Mar 28, 2025 | 41.334 | 41.334 | 41.334 | 41.334 | 0.03% |
Mar 27, 2025 | 41.322 | 41.322 | 41.322 | 41.322 | 0.03% |
Mar 26, 2025 | 41.310 | 41.310 | 41.310 | 41.310 | 0.02% |
Mar 25, 2025 | 41.301 | 41.301 | 41.301 | 41.301 | 0.02% |
Mar 24, 2025 | 41.294 | 41.294 | 41.294 | 41.294 | 0.06% |
Mar 21, 2025 | 41.269 | 41.269 | 41.269 | 41.269 | 0.02% |
Mar 20, 2025 | 41.260 | 41.260 | 41.260 | 41.260 | 0.02% |
Mar 19, 2025 | 41.250 | 41.250 | 41.250 | 41.250 | 0.03% |
Mar 18, 2025 | 41.239 | 41.239 | 41.239 | 41.239 | 0.02% |
Mar 17, 2025 | 41.231 | 41.231 | 41.231 | 41.231 | 0.07% |
Mar 13, 2025 | 41.201 | 41.201 | 41.201 | 41.201 | 0.02% |
Mar 12, 2025 | 41.194 | 41.194 | 41.194 | 41.194 | 0.02% |
Mar 11, 2025 | 41.185 | 41.185 | 41.185 | 41.185 | 0.01% |
Mar 10, 2025 | 41.181 | 41.181 | 41.181 | 41.181 | 0.06% |
Mar 07, 2025 | 41.158 | 41.158 | 41.158 | 41.158 | 0.02% |
Mar 06, 2025 | 41.149 | 41.149 | 41.149 | 41.149 | 0.02% |
Mar 05, 2025 | 41.142 | 41.142 | 41.142 | 41.142 | 0.02% |
Mar 04, 2025 | 41.135 | 41.135 | 41.135 | 41.135 | 0.01% |
Mar 03, 2025 | 41.130 | 41.130 | 41.130 | 41.130 | 0.05% |
Highest: 41.362 | Lowest: 41.130 | Difference: 0.233 | Average: 41.238 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review