
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 51.133 | 51.133 | 51.133 | 51.133 | -0.18% |
Aug 28, 2025 | 51.224 | 51.224 | 51.224 | 51.224 | 0.30% |
Aug 26, 2025 | 51.071 | 51.071 | 51.071 | 51.071 | -0.22% |
Aug 25, 2025 | 51.182 | 51.182 | 51.182 | 51.182 | -0.11% |
Aug 22, 2025 | 51.238 | 51.238 | 51.238 | 51.238 | -0.02% |
Aug 21, 2025 | 51.247 | 51.247 | 51.247 | 51.247 | -0.05% |
Aug 20, 2025 | 51.271 | 51.271 | 51.271 | 51.271 | 0.13% |
Aug 19, 2025 | 51.204 | 51.204 | 51.204 | 51.204 | -0.17% |
Aug 18, 2025 | 51.292 | 51.292 | 51.292 | 51.292 | -0.21% |
Aug 14, 2025 | 51.401 | 51.401 | 51.401 | 51.401 | 0.30% |
Aug 13, 2025 | 51.249 | 51.249 | 51.249 | 51.249 | -0.06% |
Aug 12, 2025 | 51.282 | 51.282 | 51.282 | 51.282 | -0.26% |
Aug 11, 2025 | 51.415 | 51.415 | 51.415 | 51.415 | -0.21% |
Aug 08, 2025 | 51.523 | 51.523 | 51.523 | 51.523 | -0.04% |
Aug 07, 2025 | 51.543 | 51.543 | 51.543 | 51.543 | 0.08% |
Aug 06, 2025 | 51.504 | 51.504 | 51.504 | 51.504 | -0.35% |
Aug 05, 2025 | 51.682 | 51.682 | 51.682 | 51.682 | -0.08% |
Aug 04, 2025 | 51.723 | 51.723 | 51.723 | 51.723 | 0.21% |
Aug 01, 2025 | 51.617 | 51.617 | 51.617 | 51.617 | 0.09% |
Highest: 51.723 | Lowest: 51.071 | Difference: 0.652 | Average: 51.358 | Change %: -0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review