![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 46.884 | 46.884 | 46.884 | 46.884 | 0.05% |
Jun 21, 2024 | 46.860 | 46.860 | 46.860 | 46.860 | 0.08% |
Jun 20, 2024 | 46.824 | 46.824 | 46.824 | 46.824 | 0.04% |
Jun 19, 2024 | 46.807 | 46.807 | 46.807 | 46.807 | 0.09% |
Jun 18, 2024 | 46.764 | 46.764 | 46.764 | 46.764 | 0.08% |
Jun 14, 2024 | 46.728 | 46.728 | 46.728 | 46.728 | 0.08% |
Jun 13, 2024 | 46.689 | 46.689 | 46.689 | 46.689 | 0.12% |
Jun 12, 2024 | 46.634 | 46.634 | 46.634 | 46.634 | 0.03% |
Jun 11, 2024 | 46.620 | 46.620 | 46.620 | 46.620 | 0.08% |
Jun 10, 2024 | 46.583 | 46.583 | 46.583 | 46.583 | 0.03% |
Jun 07, 2024 | 46.568 | 46.568 | 46.568 | 46.568 | 0.06% |
Jun 06, 2024 | 46.542 | 46.542 | 46.542 | 46.542 | 0.12% |
Jun 05, 2024 | 46.486 | 46.486 | 46.486 | 46.486 | 0.07% |
Jun 04, 2024 | 46.455 | 46.455 | 46.455 | 46.455 | -0.46% |
Jun 03, 2024 | 46.671 | 46.671 | 46.671 | 46.671 | 0.26% |
May 31, 2024 | 46.551 | 46.551 | 46.551 | 46.551 | 0.04% |
May 30, 2024 | 46.534 | 46.534 | 46.534 | 46.534 | 0.03% |
May 29, 2024 | 46.519 | 46.519 | 46.519 | 46.519 | -0.05% |
May 28, 2024 | 46.543 | 46.543 | 46.543 | 46.543 | -0.02% |
May 27, 2024 | 46.551 | 46.551 | 46.551 | 46.551 | 0.11% |
Highest: 46.884 | Lowest: 46.455 | Difference: 0.429 | Average: 46.641 | Change %: 0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review