
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 76.510 | 76.510 | 76.510 | 76.510 | 0.91% |
Oct 15, 2025 | 75.816 | 75.816 | 75.816 | 75.816 | 0.72% |
Oct 14, 2025 | 75.274 | 75.274 | 75.274 | 75.274 | -0.56% |
Oct 13, 2025 | 75.697 | 75.697 | 75.697 | 75.697 | -0.21% |
Oct 10, 2025 | 75.860 | 75.860 | 75.860 | 75.860 | 0.37% |
Oct 09, 2025 | 75.584 | 75.584 | 75.584 | 75.584 | 0.57% |
Oct 08, 2025 | 75.158 | 75.158 | 75.158 | 75.158 | -0.41% |
Oct 07, 2025 | 75.468 | 75.468 | 75.468 | 75.468 | 0.08% |
Oct 06, 2025 | 75.406 | 75.406 | 75.406 | 75.406 | 0.78% |
Oct 03, 2025 | 74.824 | 74.824 | 74.824 | 74.824 | 0.41% |
Oct 01, 2025 | 74.521 | 74.521 | 74.521 | 74.521 | 0.85% |
Sep 30, 2025 | 73.889 | 73.889 | 73.889 | 73.889 | -0.07% |
Sep 29, 2025 | 73.938 | 73.938 | 73.938 | 73.938 | 0.05% |
Sep 26, 2025 | 73.902 | 73.902 | 73.902 | 73.902 | -1.26% |
Sep 25, 2025 | 74.845 | 74.845 | 74.845 | 74.845 | -0.62% |
Sep 24, 2025 | 75.316 | 75.316 | 75.316 | 75.316 | -0.59% |
Sep 23, 2025 | 75.766 | 75.766 | 75.766 | 75.766 | -0.67% |
Sep 19, 2025 | 76.280 | 76.280 | 76.280 | 76.280 | -0.21% |
Sep 18, 2025 | 76.439 | 76.439 | 76.439 | 76.439 | 0.40% |
Sep 17, 2025 | 76.131 | 76.131 | 76.131 | 76.131 | 0.37% |
Highest: 76.510 | Lowest: 73.889 | Difference: 2.621 | Average: 75.331 | Change %: 0.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review