
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 34.504 | 34.504 | 34.504 | 34.504 | 0.02% |
Aug 21, 2025 | 34.499 | 34.499 | 34.499 | 34.499 | 0.02% |
Aug 20, 2025 | 34.494 | 34.494 | 34.494 | 34.494 | 0.02% |
Aug 19, 2025 | 34.487 | 34.487 | 34.487 | 34.487 | 0.01% |
Aug 18, 2025 | 34.483 | 34.483 | 34.483 | 34.483 | 0.06% |
Aug 14, 2025 | 34.463 | 34.463 | 34.463 | 34.463 | 0.02% |
Aug 13, 2025 | 34.457 | 34.457 | 34.457 | 34.457 | 0.01% |
Aug 12, 2025 | 34.452 | 34.452 | 34.452 | 34.452 | 0.01% |
Aug 11, 2025 | 34.448 | 34.448 | 34.448 | 34.448 | 0.04% |
Aug 08, 2025 | 34.433 | 34.433 | 34.433 | 34.433 | 0.02% |
Aug 07, 2025 | 34.428 | 34.428 | 34.428 | 34.428 | 0.02% |
Aug 06, 2025 | 34.422 | 34.422 | 34.422 | 34.422 | 0.01% |
Aug 05, 2025 | 34.419 | 34.419 | 34.419 | 34.419 | 0.02% |
Aug 04, 2025 | 34.414 | 34.414 | 34.414 | 34.414 | 0.04% |
Aug 01, 2025 | 34.398 | 34.398 | 34.398 | 34.398 | 0.02% |
Jul 31, 2025 | 34.392 | 34.392 | 34.392 | 34.392 | 0.01% |
Jul 30, 2025 | 34.387 | 34.387 | 34.387 | 34.387 | 0.01% |
Jul 29, 2025 | 34.382 | 34.382 | 34.382 | 34.382 | 0.01% |
Jul 28, 2025 | 34.377 | 34.377 | 34.377 | 34.377 | 0.04% |
Jul 25, 2025 | 34.363 | 34.363 | 34.363 | 34.363 | 0.01% |
Jul 24, 2025 | 34.358 | 34.358 | 34.358 | 34.358 | 0.01% |
Jul 23, 2025 | 34.353 | 34.353 | 34.353 | 34.353 | 0.01% |
Highest: 34.504 | Lowest: 34.353 | Difference: 0.152 | Average: 34.428 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review