![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 47.879 | 47.879 | 47.879 | 47.879 | 0.08% |
Jun 13, 2024 | 47.838 | 47.838 | 47.838 | 47.838 | 0.12% |
Jun 12, 2024 | 47.783 | 47.783 | 47.783 | 47.783 | 0.03% |
Jun 11, 2024 | 47.768 | 47.768 | 47.768 | 47.768 | 0.08% |
Jun 10, 2024 | 47.730 | 47.730 | 47.730 | 47.730 | 0.03% |
Jun 07, 2024 | 47.715 | 47.715 | 47.715 | 47.715 | 0.06% |
Jun 06, 2024 | 47.689 | 47.689 | 47.689 | 47.689 | 0.12% |
Jun 05, 2024 | 47.630 | 47.630 | 47.630 | 47.630 | 0.07% |
Jun 04, 2024 | 47.597 | 47.597 | 47.597 | 47.597 | -0.48% |
Jun 03, 2024 | 47.826 | 47.826 | 47.826 | 47.826 | 0.26% |
May 31, 2024 | 47.702 | 47.702 | 47.702 | 47.702 | 0.04% |
May 30, 2024 | 47.683 | 47.683 | 47.683 | 47.683 | 0.03% |
May 29, 2024 | 47.668 | 47.668 | 47.668 | 47.668 | -0.05% |
May 28, 2024 | 47.694 | 47.694 | 47.694 | 47.694 | -0.02% |
May 27, 2024 | 47.704 | 47.704 | 47.704 | 47.704 | 0.12% |
May 24, 2024 | 47.649 | 47.649 | 47.649 | 47.649 | 0.05% |
May 23, 2024 | 47.627 | 47.627 | 47.627 | 47.627 | 0.02% |
May 22, 2024 | 47.619 | 47.619 | 47.619 | 47.619 | 0.20% |
May 21, 2024 | 47.523 | 47.523 | 47.523 | 47.523 | 0.14% |
May 17, 2024 | 47.459 | 47.459 | 47.459 | 47.459 | -0.07% |
May 16, 2024 | 47.490 | 47.490 | 47.490 | 47.490 | 0.12% |
Highest: 47.879 | Lowest: 47.459 | Difference: 0.420 | Average: 47.680 | Change %: 0.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review