
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 52.440 | 52.440 | 52.440 | 52.440 | -0.18% |
Aug 28, 2025 | 52.532 | 52.532 | 52.532 | 52.532 | 0.29% |
Aug 26, 2025 | 52.378 | 52.378 | 52.378 | 52.378 | -0.21% |
Aug 25, 2025 | 52.487 | 52.487 | 52.487 | 52.487 | -0.10% |
Aug 22, 2025 | 52.542 | 52.542 | 52.542 | 52.542 | -0.02% |
Aug 21, 2025 | 52.551 | 52.551 | 52.551 | 52.551 | -0.04% |
Aug 20, 2025 | 52.572 | 52.572 | 52.572 | 52.572 | 0.13% |
Aug 19, 2025 | 52.505 | 52.505 | 52.505 | 52.505 | -0.16% |
Aug 18, 2025 | 52.591 | 52.591 | 52.591 | 52.591 | -0.21% |
Aug 14, 2025 | 52.702 | 52.702 | 52.702 | 52.702 | 0.29% |
Aug 13, 2025 | 52.548 | 52.548 | 52.548 | 52.548 | -0.06% |
Aug 12, 2025 | 52.578 | 52.578 | 52.578 | 52.578 | -0.25% |
Aug 11, 2025 | 52.708 | 52.708 | 52.708 | 52.708 | -0.20% |
Aug 08, 2025 | 52.816 | 52.816 | 52.816 | 52.816 | -0.04% |
Aug 07, 2025 | 52.838 | 52.838 | 52.838 | 52.838 | 0.08% |
Aug 06, 2025 | 52.797 | 52.797 | 52.797 | 52.797 | -0.35% |
Aug 05, 2025 | 52.983 | 52.983 | 52.983 | 52.983 | -0.08% |
Aug 04, 2025 | 53.025 | 53.025 | 53.025 | 53.025 | 0.21% |
Aug 01, 2025 | 52.913 | 52.913 | 52.913 | 52.913 | 0.09% |
Jul 31, 2025 | 52.867 | 52.867 | 52.867 | 52.867 | 0.04% |
Highest: 53.025 | Lowest: 52.378 | Difference: 0.647 | Average: 52.669 | Change %: -0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review