
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 52.816 | 52.816 | 52.816 | 52.816 | -0.04% |
Aug 07, 2025 | 52.838 | 52.838 | 52.838 | 52.838 | 0.08% |
Aug 06, 2025 | 52.797 | 52.797 | 52.797 | 52.797 | -0.35% |
Aug 05, 2025 | 52.983 | 52.983 | 52.983 | 52.983 | -0.08% |
Aug 04, 2025 | 53.025 | 53.025 | 53.025 | 53.025 | 0.21% |
Aug 01, 2025 | 52.913 | 52.913 | 52.913 | 52.913 | 0.09% |
Jul 31, 2025 | 52.867 | 52.867 | 52.867 | 52.867 | 0.04% |
Jul 30, 2025 | 52.845 | 52.845 | 52.845 | 52.845 | -0.05% |
Jul 29, 2025 | 52.873 | 52.873 | 52.873 | 52.873 | -0.03% |
Jul 28, 2025 | 52.891 | 52.891 | 52.891 | 52.891 | -0.12% |
Jul 25, 2025 | 52.957 | 52.957 | 52.957 | 52.957 | -0.09% |
Jul 24, 2025 | 53.004 | 53.004 | 53.004 | 53.004 | 0.00% |
Jul 23, 2025 | 53.002 | 53.002 | 53.002 | 53.002 | 0.01% |
Jul 22, 2025 | 52.998 | 52.998 | 52.998 | 52.998 | -0.01% |
Jul 21, 2025 | 53.002 | 53.002 | 53.002 | 53.002 | 0.09% |
Jul 18, 2025 | 52.954 | 52.954 | 52.954 | 52.954 | 0.17% |
Jul 17, 2025 | 52.862 | 52.862 | 52.862 | 52.862 | 0.07% |
Jul 16, 2025 | 52.822 | 52.822 | 52.822 | 52.822 | 0.00% |
Jul 15, 2025 | 52.822 | 52.822 | 52.822 | 52.822 | -0.02% |
Jul 14, 2025 | 52.834 | 52.834 | 52.834 | 52.834 | 0.08% |
Jul 11, 2025 | 52.792 | 52.792 | 52.792 | 52.792 | 0.16% |
Jul 10, 2025 | 52.705 | 52.705 | 52.705 | 52.705 | -0.02% |
Jul 09, 2025 | 52.718 | 52.718 | 52.718 | 52.718 | -0.04% |
Highest: 53.025 | Lowest: 52.705 | Difference: 0.320 | Average: 52.883 | Change %: 0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review