Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,158.00 | 2,118.50 | 2,165.00 | 2,143.50 | +1.86% | 2.84M | 2,158.00+1.86% | 04:46:37 | |
9104 Mitsui O.S.K. Lines, Ltd. | 4,982.00 | 4,921.00 | 5,003.00 | 4,953.00 | +1.24% | 2.15M | 4,982.00+1.24% | 04:47:08 | |
9101 Nippon Yusen K.K | 5,355.00 | 5,300.00 | 5,373.00 | 5,330.00 | +1.04% | 1.82M | 5,355.00+1.04% | 04:46:36 | |
9119 Iino Kaiun Kaisha Ltd | 1,075.00 | 1,066.00 | 1,080.00 | 1,068.00 | +0.84% | 125.3K | 1,075.00+0.84% | 04:46:38 | |
9308 Inui Global Logistics Co Ltd | 1,231.00 | 1,228.00 | 1,241.00 | 1,221.00 | +0.24% | 27.3K | 1,231.00+0.24% | 03:30:00 |
Name | Price |
---|---|
9107 Kawasaki Kisen Kaisha | 2,159.00+40.5+1.91% |
9104 Mitsui O.S.K. Lines | 4,993.00+72.0+1.46% |
9110 NS United Kaiun Kaisha | 3,995.00+45.0+1.14% |
9101 Nippon Yusen K.K | 5,367.00+67.0+1.26% |
9119 Iino Kaiun Kaisha | 1,075.00+9.0+0.84% |
Name | Price |
---|---|
9308 Inui Global Logistics | 1,231.00+3.0+0.24% |
9119 Iino Kaiun Kaisha | 1,075.00+9.0+0.84% |
9101 Nippon Yusen K.K | 5,367.00+67.0+1.26% |
9110 NS United Kaiun Kaisha | 3,995.00+45.0+1.14% |
9104 Mitsui O.S.K. Lines | 4,993.00+72.0+1.46% |