Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,052.50 | 2,019.50 | 2,094.00 | 1,995.00 | +1.63% | 7.2M | 2,052.50+1.63% | 06:43:34 | |
9104 Mitsui O.S.K. Lines, Ltd. | 4,370.00 | 4,347.00 | 4,436.00 | 4,293.00 | +0.53% | 3.67M | 4,370.00+0.53% | 06:43:44 | |
9101 Nippon Yusen K.K | 5,003.00 | 4,978.00 | 5,055.00 | 4,901.00 | +0.50% | 3.49M | 5,003.00+0.50% | 06:43:39 | |
9119 Iino Kaiun Kaisha Ltd | 1,149.00 | 1,144.00 | 1,162.00 | 1,130.00 | +0.44% | 304.4K | 1,149.00+0.44% | 06:42:22 | |
9110 NS United Kaiun Kaisha Ltd | 5,250.00 | 5,150.00 | 5,310.00 | 5,060.00 | +1.94% | 78.4K | 5,250.00+1.94% | 06:41:31 |
Name | Price |
---|---|
9110 NS United Kaiun Kaisha | 5,250.00+100.0+1.94% |
9107 Kawasaki Kisen Kaisha | 2,058.50+39.0+1.93% |
9101 Nippon Yusen K.K | 5,009.00+31.0+0.62% |
9104 Mitsui O.S.K. Lines | 4,384.00+37.0+0.85% |
9119 Iino Kaiun Kaisha | 1,149.00+5.0+0.44% |
Name | Price |
---|---|
9308 Inui Global Logistics | 1,589.00-11.0-0.69% |
9119 Iino Kaiun Kaisha | 1,149.00+5.0+0.44% |
9104 Mitsui O.S.K. Lines | 4,385.00+38.0+0.87% |
9101 Nippon Yusen K.K | 5,003.00+25.0+0.50% |
9107 Kawasaki Kisen Kaisha | 2,067.50+48.0+2.38% |