Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,032.50 | 2,040.50 | 2,038.00 | 2,030.00 | -0.39% | 390.7K | 2,032.50-0.39% | 01:12:22 | |
9101 Nippon Yusen K.K | 5,200.00 | 5,217.00 | 5,228.00 | 5,199.00 | -0.33% | 297.5K | 5,200.00-0.33% | 01:17:56 | |
9104 Mitsui O.S.K. Lines, Ltd. | 4,860.00 | 4,874.00 | 4,873.00 | 4,855.00 | -0.29% | 201K | 4,860.00-0.29% | 01:12:31 | |
9119 Iino Kaiun Kaisha Ltd | 1,023.00 | 1,029.00 | 1,029.00 | 1,022.00 | -0.58% | 13.3K | 1,023.00-0.58% | 01:18:50 | |
9110 NS United Kaiun Kaisha Ltd | 3,925.00 | 3,935.00 | 3,945.00 | 3,920.00 | -0.25% | 7.4K | 3,925.00-0.25% | 01:19:13 |
Name | Price |
---|---|
9308 Inui Global Logistics | 1,207.00+1.0+0.08% |
9110 NS United Kaiun Kaisha | 3,925.00-10.0-0.25% |
9101 Nippon Yusen K.K | 5,200.00-17.0-0.33% |
9107 Kawasaki Kisen Kaisha | 2,032.50-8.0-0.39% |
9104 Mitsui O.S.K. Lines | 4,860.00-14.0-0.29% |
Name | Price |
---|---|
9119 Iino Kaiun Kaisha | 1,023.00-6.0-0.58% |
9104 Mitsui O.S.K. Lines | 4,848.00-26.0-0.53% |
9107 Kawasaki Kisen Kaisha | 2,030.50-10.0-0.49% |
9101 Nippon Yusen K.K | 5,195.00-22.0-0.42% |
9110 NS United Kaiun Kaisha | 3,925.00-10.0-0.25% |