Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,027.50 | 2,032.50 | 2,051.00 | 1,983.50 | -0.47% | 15.49M | 2,027.50-0.47% | 06:59:58 | |
9101 Nippon Yusen K.K | 4,078.00 | 4,150.00 | 4,175.00 | 4,047.00 | -1.86% | 5.63M | 4,078.00-1.86% | 06:59:57 | |
9104 Mitsui O.S.K. Lines, Ltd. | 4,602.00 | 4,612.00 | 4,633.00 | 4,526.00 | -0.22% | 4.54M | 4,602.00-0.22% | 06:34:10 | |
9119 Iino Kaiun Kaisha Ltd | 1,226.00 | 1,257.00 | 1,265.00 | 1,224.00 | -2.47% | 678.5K | 1,226.00-2.47% | 06:59:57 | |
9110 NS United Kaiun Kaisha Ltd | 4,615.00 | 4,715.00 | 4,760.00 | 4,585.00 | -2.23% | 246.3K | 4,615.00-2.23% | 06:59:56 |
Name | Price | |
---|---|---|
9130 Kyoei Tanker Co Ltd | 1,103.00 | +14.0 | +1.29%
9115 Meiji Shipping | 781.00 | +6.0 | +0.78%
9104 Mitsui O.S.K. Lines | 4,609.00 | -2.0 | -0.04%
9107 Kawasaki Kisen Kaisha | 2,027.50 | -9.5 | -0.47%
9101 Nippon Yusen K.K | 4,078.00 | -77.0 | -1.86%
Name | Price | |
---|---|---|
9308 Inui Global Logistics | 1,039.00 | -27.0 | -2.54%
9119 Iino Kaiun Kaisha | 1,226.00 | -31.0 | -2.47%
9110 NS United Kaiun Kaisha | 4,615.00 | -105.0 | -2.23%
9101 Nippon Yusen K.K | 4,078.00 | -77.0 | -1.86%
9107 Kawasaki Kisen Kaisha | 2,027.50 | -9.5 | -0.47%