
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 396.905 | 396.905 | 396.905 | 396.840 | 0.02% |
Oct 14, 2025 | 396.840 | 396.840 | 396.840 | 396.782 | 0.01% |
Oct 13, 2025 | 396.782 | 396.782 | 396.782 | 396.660 | 0.02% |
Oct 12, 2025 | 396.721 | 396.721 | 396.721 | 396.660 | 0.02% |
Oct 11, 2025 | 396.660 | 396.660 | 396.660 | 396.598 | 0.02% |
Oct 10, 2025 | 396.598 | 396.598 | 396.598 | 396.598 | 0.01% |
Oct 09, 2025 | 396.546 | 396.546 | 396.546 | 396.546 | 0.01% |
Oct 08, 2025 | 396.499 | 396.499 | 396.499 | 396.499 | 0.01% |
Oct 07, 2025 | 396.446 | 396.446 | 396.446 | 396.386 | 0.02% |
Oct 06, 2025 | 396.386 | 396.386 | 396.386 | 396.318 | 0.02% |
Oct 05, 2025 | 396.318 | 396.318 | 396.318 | 396.257 | 0.02% |
Oct 04, 2025 | 396.257 | 396.257 | 396.257 | 396.257 | 0.02% |
Oct 03, 2025 | 396.196 | 396.196 | 396.196 | 396.121 | 0.02% |
Oct 02, 2025 | 396.121 | 396.121 | 396.121 | 396.060 | 0.02% |
Oct 01, 2025 | 396.060 | 396.060 | 396.060 | 396.060 | 0.02% |
Sep 30, 2025 | 395.975 | 395.975 | 395.975 | 395.975 | 0.04% |
Sep 29, 2025 | 395.807 | 395.807 | 395.807 | 395.807 | 0.01% |
Sep 28, 2025 | 395.751 | 395.751 | 395.751 | 395.626 | 0.02% |
Sep 27, 2025 | 395.689 | 395.689 | 395.689 | 395.626 | 0.02% |
Sep 26, 2025 | 395.626 | 395.626 | 395.626 | 395.574 | 0.01% |
Sep 25, 2025 | 395.574 | 395.574 | 395.574 | 395.552 | 0.01% |
Sep 24, 2025 | 395.552 | 395.552 | 395.552 | 395.496 | 0.01% |
Sep 23, 2025 | 395.496 | 395.496 | 395.496 | 395.440 | 0.01% |
Sep 22, 2025 | 395.440 | 395.440 | 395.440 | 395.329 | 0.01% |
Sep 21, 2025 | 395.390 | 395.390 | 395.390 | 395.329 | 0.02% |
Sep 20, 2025 | 395.329 | 395.329 | 395.329 | 395.329 | 0.02% |
Sep 19, 2025 | 395.268 | 395.268 | 395.268 | 395.203 | 0.02% |
Sep 18, 2025 | 395.203 | 395.203 | 395.203 | 395.203 | 0.02% |
Sep 17, 2025 | 395.134 | 395.134 | 395.134 | 395.063 | 0.02% |
Sep 16, 2025 | 395.063 | 395.063 | 395.063 | 395.063 | 0.02% |
Highest: 396.905 | Lowest: 395.063 | Difference: 1.841 | Average: 395.988 | Change %: 0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review