
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 100.241 | 100.241 | 100.241 | 100.241 | 0.02% |
Jul 31, 2025 | 100.225 | 100.225 | 100.225 | 100.209 | 0.02% |
Jul 30, 2025 | 100.209 | 100.209 | 100.209 | 100.197 | 0.01% |
Jul 29, 2025 | 100.197 | 100.197 | 100.285 | 100.197 | -0.09% |
Jul 28, 2025 | 100.285 | 100.285 | 100.285 | 100.271 | 0.01% |
Jul 27, 2025 | 100.271 | 100.271 | 100.271 | 100.271 | 0.03% |
Jul 25, 2025 | 100.240 | 100.240 | 100.240 | 100.240 | 0.01% |
Jul 24, 2025 | 100.226 | 100.226 | 100.226 | 100.226 | 0.01% |
Jul 23, 2025 | 100.212 | 100.212 | 100.212 | 100.198 | 0.01% |
Jul 22, 2025 | 100.198 | 100.198 | 100.198 | 100.198 | -0.09% |
Jul 21, 2025 | 100.286 | 100.286 | 100.286 | 100.273 | 0.01% |
Jul 20, 2025 | 100.273 | 100.273 | 100.273 | 100.243 | 0.03% |
Jul 18, 2025 | 100.243 | 100.243 | 100.243 | 100.229 | 0.01% |
Jul 17, 2025 | 100.229 | 100.229 | 100.229 | 100.214 | 0.02% |
Jul 16, 2025 | 100.214 | 100.214 | 100.214 | 100.214 | 0.02% |
Jul 15, 2025 | 100.197 | 100.197 | 100.285 | 100.197 | -0.09% |
Jul 14, 2025 | 100.285 | 100.285 | 100.285 | 100.265 | 0.02% |
Jul 13, 2025 | 100.265 | 100.265 | 100.265 | 100.235 | 0.03% |
Jul 11, 2025 | 100.235 | 100.235 | 100.235 | 100.223 | 0.01% |
Jul 10, 2025 | 100.223 | 100.223 | 100.223 | 100.208 | 0.01% |
Jul 09, 2025 | 100.208 | 100.208 | 100.208 | 100.197 | 0.01% |
Jul 08, 2025 | 100.197 | 100.197 | 100.197 | 100.197 | -0.13% |
Jul 07, 2025 | 100.324 | 100.324 | 100.324 | 100.304 | 0.02% |
Jul 06, 2025 | 100.304 | 100.304 | 100.304 | 100.274 | 0.03% |
Jul 04, 2025 | 100.274 | 100.274 | 100.274 | 100.274 | 0.02% |
Jul 03, 2025 | 100.258 | 100.258 | 100.258 | 100.235 | 0.02% |
Jul 02, 2025 | 100.235 | 100.235 | 100.235 | 100.211 | 0.02% |
Highest: 100.324 | Lowest: 100.197 | Difference: 0.127 | Average: 100.243 | Change %: 0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review