
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 177.642 | 177.642 | 177.642 | 177.642 | 0.01% |
Apr 24, 2025 | 177.616 | 177.616 | 177.616 | 177.616 | 0.02% |
Apr 23, 2025 | 177.586 | 177.586 | 177.586 | 177.586 | 0.02% |
Apr 22, 2025 | 177.557 | 177.557 | 177.557 | 177.557 | 0.02% |
Apr 21, 2025 | 177.527 | 177.527 | 177.527 | 177.495 | 0.02% |
Apr 20, 2025 | 177.495 | 177.495 | 177.495 | 177.495 | 0.05% |
Apr 17, 2025 | 177.406 | 177.406 | 177.406 | 177.406 | 0.02% |
Apr 16, 2025 | 177.376 | 177.376 | 177.376 | 177.376 | 0.01% |
Apr 15, 2025 | 177.350 | 177.350 | 177.350 | 177.311 | 0.02% |
Apr 14, 2025 | 177.311 | 177.311 | 177.311 | 177.311 | 0.05% |
Apr 11, 2025 | 177.223 | 177.223 | 177.223 | 177.223 | 0.02% |
Apr 10, 2025 | 177.190 | 177.190 | 177.190 | 177.160 | 0.02% |
Apr 09, 2025 | 177.160 | 177.160 | 177.160 | 177.160 | 0.03% |
Apr 08, 2025 | 177.113 | 177.113 | 177.113 | 177.113 | 0.02% |
Apr 07, 2025 | 177.074 | 177.074 | 177.074 | 177.054 | 0.01% |
Apr 06, 2025 | 177.054 | 177.054 | 177.054 | 177.054 | 0.03% |
Apr 04, 2025 | 176.994 | 176.994 | 176.994 | 176.958 | 0.02% |
Apr 03, 2025 | 176.958 | 176.958 | 176.958 | 176.877 | 0.05% |
Apr 02, 2025 | 176.877 | 176.877 | 176.877 | 176.772 | 0.06% |
Apr 01, 2025 | 176.772 | 176.772 | 176.772 | 176.739 | 0.02% |
Mar 31, 2025 | 176.739 | 176.739 | 176.739 | 176.739 | 0.05% |
Mar 28, 2025 | 176.642 | 176.642 | 176.642 | 176.440 | 0.11% |
Highest: 177.642 | Lowest: 176.440 | Difference: 1.202 | Average: 177.212 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review