Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 165.579 | 165.579 | 165.579 | 165.579 | 0.01% |
Apr 24, 2024 | 165.562 | 165.562 | 165.562 | 165.562 | 0.02% |
Apr 23, 2024 | 165.536 | 165.536 | 165.536 | 165.536 | 0.02% |
Apr 22, 2024 | 165.505 | 165.505 | 165.505 | 165.505 | 0.02% |
Apr 21, 2024 | 165.476 | 165.476 | 165.476 | 165.476 | 0.04% |
Apr 19, 2024 | 165.415 | 165.415 | 165.415 | 165.415 | 0.02% |
Apr 18, 2024 | 165.389 | 165.389 | 165.389 | 165.389 | 0.02% |
Apr 17, 2024 | 165.359 | 165.359 | 165.359 | 165.359 | 0.02% |
Apr 16, 2024 | 165.329 | 165.329 | 165.329 | 165.329 | 0.02% |
Apr 15, 2024 | 165.296 | 165.296 | 165.296 | 165.296 | 0.02% |
Apr 14, 2024 | 165.260 | 165.260 | 165.260 | 165.260 | 0.04% |
Apr 12, 2024 | 165.200 | 165.200 | 165.200 | 165.200 | 0.02% |
Apr 11, 2024 | 165.169 | 165.169 | 165.169 | 165.169 | 0.02% |
Apr 10, 2024 | 165.139 | 165.139 | 165.139 | 165.139 | 0.03% |
Apr 09, 2024 | 165.085 | 165.085 | 165.085 | 165.085 | 0.02% |
Apr 08, 2024 | 165.055 | 165.055 | 165.055 | 165.055 | 0.03% |
Apr 07, 2024 | 165.006 | 165.006 | 165.006 | 165.006 | 0.04% |
Apr 05, 2024 | 164.944 | 164.944 | 164.944 | 164.944 | 0.02% |
Apr 04, 2024 | 164.905 | 164.905 | 164.905 | 164.905 | 0.02% |
Apr 03, 2024 | 164.868 | 164.868 | 164.868 | 164.868 | 0.02% |
Apr 02, 2024 | 164.836 | 164.836 | 164.836 | 164.836 | 0.07% |
Apr 01, 2024 | 164.728 | 164.728 | 164.728 | 164.728 | 0.02% |
Mar 31, 2024 | 164.695 | 164.695 | 164.695 | 164.695 | 0.06% |
Mar 28, 2024 | 164.598 | 164.598 | 164.598 | 164.598 | 0.08% |
Mar 27, 2024 | 164.470 | 164.470 | 164.470 | 164.470 | 0.02% |
Mar 26, 2024 | 164.444 | 164.444 | 164.444 | 164.444 | 0.01% |
Highest: 165.579 | Lowest: 164.444 | Difference: 1.135 | Average: 165.110 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review