
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 11.718 | 11.718 | 11.725 | 11.718 | -0.06% |
May 29, 2025 | 11.725 | 11.725 | 11.725 | 11.725 | -0.02% |
May 28, 2025 | 11.728 | 11.728 | 11.728 | 11.728 | 0.06% |
May 27, 2025 | 11.721 | 11.721 | 11.721 | 11.714 | 0.04% |
May 26, 2025 | 11.717 | 11.717 | 11.717 | 11.714 | 0.02% |
May 23, 2025 | 11.714 | 11.714 | 11.714 | 11.709 | 0.04% |
May 22, 2025 | 11.709 | 11.709 | 11.716 | 11.709 | -0.06% |
May 21, 2025 | 11.716 | 11.716 | 11.716 | 11.706 | 0.08% |
May 20, 2025 | 11.706 | 11.706 | 11.706 | 11.700 | 0.05% |
May 19, 2025 | 11.700 | 11.700 | 11.700 | 11.693 | 0.06% |
May 16, 2025 | 11.693 | 11.693 | 11.693 | 11.682 | 0.09% |
May 15, 2025 | 11.682 | 11.682 | 11.682 | 11.674 | 0.07% |
May 14, 2025 | 11.674 | 11.674 | 11.674 | 11.655 | 0.16% |
May 13, 2025 | 11.655 | 11.655 | 11.655 | 11.655 | 0.30% |
May 09, 2025 | 11.620 | 11.620 | 11.620 | 11.614 | 0.05% |
May 08, 2025 | 11.614 | 11.614 | 11.637 | 11.614 | -0.20% |
May 07, 2025 | 11.637 | 11.637 | 11.637 | 11.636 | 0.01% |
May 06, 2025 | 11.636 | 11.636 | 11.642 | 11.636 | -0.05% |
May 05, 2025 | 11.642 | 11.642 | 11.642 | 11.642 | 0.09% |
May 02, 2025 | 11.632 | 11.632 | 11.632 | 11.632 | 0.03% |
Highest: 11.728 | Lowest: 11.614 | Difference: 0.114 | Average: 11.682 | Change %: 0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review