
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 11.760 | 11.760 | 11.760 | 11.742 | 0.15% |
Jul 10, 2025 | 11.742 | 11.742 | 11.748 | 11.742 | -0.05% |
Jul 09, 2025 | 11.748 | 11.748 | 11.748 | 11.747 | 0.01% |
Jul 08, 2025 | 11.747 | 11.747 | 11.747 | 11.746 | 0.01% |
Jul 07, 2025 | 11.746 | 11.746 | 11.746 | 11.737 | 0.07% |
Jul 04, 2025 | 11.737 | 11.737 | 11.737 | 11.734 | 0.03% |
Jul 03, 2025 | 11.734 | 11.734 | 11.734 | 11.733 | 0.00% |
Jul 02, 2025 | 11.733 | 11.733 | 11.733 | 11.722 | 0.09% |
Jul 01, 2025 | 11.722 | 11.722 | 11.722 | 11.716 | 0.05% |
Jun 30, 2025 | 11.716 | 11.716 | 11.716 | 11.707 | 0.08% |
Jun 27, 2025 | 11.707 | 11.707 | 11.707 | 11.707 | 0.00% |
Jun 26, 2025 | 11.707 | 11.707 | 11.710 | 11.707 | -0.02% |
Jun 25, 2025 | 11.710 | 11.710 | 11.710 | 11.710 | -0.06% |
Jun 24, 2025 | 11.717 | 11.717 | 11.717 | 11.715 | 0.02% |
Jun 23, 2025 | 11.715 | 11.715 | 11.715 | 11.715 | 0.08% |
Jun 20, 2025 | 11.705 | 11.705 | 11.705 | 11.697 | 0.06% |
Jun 19, 2025 | 11.697 | 11.697 | 11.704 | 11.697 | -0.05% |
Jun 18, 2025 | 11.704 | 11.704 | 11.708 | 11.704 | -0.04% |
Jun 17, 2025 | 11.708 | 11.708 | 11.708 | 11.708 | -0.02% |
Jun 16, 2025 | 11.710 | 11.710 | 11.710 | 11.697 | 0.11% |
Jun 13, 2025 | 11.697 | 11.697 | 11.699 | 11.697 | -0.02% |
Highest: 11.760 | Lowest: 11.697 | Difference: 0.063 | Average: 11.722 | Change %: 0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review