
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 11.728 | 11.728 | 11.729 | 11.728 | -0.01% |
Aug 21, 2025 | 11.729 | 11.729 | 11.737 | 11.729 | -0.06% |
Aug 20, 2025 | 11.737 | 11.737 | 11.737 | 11.735 | 0.02% |
Aug 19, 2025 | 11.735 | 11.735 | 11.738 | 11.735 | -0.03% |
Aug 18, 2025 | 11.738 | 11.738 | 11.738 | 11.738 | -0.19% |
Aug 14, 2025 | 11.761 | 11.761 | 11.761 | 11.730 | 0.27% |
Aug 13, 2025 | 11.730 | 11.730 | 11.734 | 11.730 | -0.04% |
Aug 12, 2025 | 11.734 | 11.734 | 11.734 | 11.734 | -0.18% |
Aug 11, 2025 | 11.755 | 11.755 | 11.766 | 11.755 | -0.10% |
Aug 08, 2025 | 11.766 | 11.766 | 11.772 | 11.766 | -0.05% |
Aug 07, 2025 | 11.772 | 11.772 | 11.772 | 11.770 | 0.02% |
Aug 06, 2025 | 11.770 | 11.770 | 11.792 | 11.770 | -0.19% |
Aug 05, 2025 | 11.792 | 11.792 | 11.803 | 11.792 | -0.09% |
Aug 04, 2025 | 11.803 | 11.803 | 11.803 | 11.793 | 0.08% |
Aug 01, 2025 | 11.793 | 11.793 | 11.793 | 11.789 | 0.04% |
Jul 31, 2025 | 11.789 | 11.789 | 11.789 | 11.787 | 0.02% |
Jul 30, 2025 | 11.787 | 11.787 | 11.788 | 11.787 | -0.01% |
Jul 29, 2025 | 11.788 | 11.788 | 11.794 | 11.788 | -0.05% |
Jul 28, 2025 | 11.794 | 11.794 | 11.794 | 11.794 | 0.00% |
Jul 25, 2025 | 11.794 | 11.794 | 11.794 | 11.794 | -0.04% |
Highest: 11.803 | Lowest: 11.728 | Difference: 0.075 | Average: 11.765 | Change %: -0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review