
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 110.526 | 110.526 | 110.526 | 110.373 | 0.14% |
May 08, 2025 | 110.373 | 110.373 | 110.612 | 110.373 | -0.22% |
May 07, 2025 | 110.612 | 110.612 | 110.612 | 110.567 | 0.04% |
May 06, 2025 | 110.567 | 110.567 | 110.685 | 110.567 | -0.11% |
May 05, 2025 | 110.685 | 110.685 | 110.685 | 110.499 | 0.17% |
May 02, 2025 | 110.499 | 110.499 | 110.499 | 110.499 | 0.00% |
Apr 30, 2025 | 110.495 | 110.495 | 110.606 | 110.495 | -0.10% |
Apr 29, 2025 | 110.606 | 110.606 | 110.606 | 110.324 | 0.26% |
Apr 28, 2025 | 110.324 | 110.324 | 110.324 | 110.324 | -0.09% |
Apr 25, 2025 | 110.424 | 110.424 | 110.424 | 110.424 | -0.19% |
Apr 24, 2025 | 110.637 | 110.637 | 110.637 | 110.637 | 0.06% |
Apr 23, 2025 | 110.575 | 110.575 | 110.575 | 110.542 | 0.03% |
Apr 22, 2025 | 110.542 | 110.542 | 110.542 | 110.542 | 0.10% |
Apr 21, 2025 | 110.432 | 110.432 | 110.432 | 110.432 | 0.37% |
Apr 17, 2025 | 110.027 | 110.027 | 110.027 | 110.027 | 0.08% |
Apr 16, 2025 | 109.937 | 109.937 | 109.937 | 109.937 | 0.13% |
Apr 15, 2025 | 109.797 | 109.797 | 109.797 | 109.797 | 0.22% |
Apr 11, 2025 | 109.558 | 109.558 | 109.558 | 109.558 | 0.11% |
Apr 09, 2025 | 109.438 | 109.438 | 109.438 | 109.438 | 0.21% |
Apr 08, 2025 | 109.214 | 109.214 | 109.214 | 109.131 | 0.08% |
Highest: 110.685 | Lowest: 109.131 | Difference: 1.554 | Average: 110.263 | Change %: 1.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review