
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 112.698 | 112.698 | 112.698 | 112.698 | -0.13% |
Oct 16, 2025 | 112.843 | 112.843 | 112.843 | 112.828 | 0.01% |
Oct 15, 2025 | 112.828 | 112.828 | 112.828 | 112.753 | 0.07% |
Oct 14, 2025 | 112.753 | 112.753 | 112.753 | 112.726 | 0.02% |
Oct 13, 2025 | 112.726 | 112.726 | 112.726 | 112.569 | 0.14% |
Oct 10, 2025 | 112.569 | 112.569 | 112.569 | 112.569 | 0.14% |
Oct 09, 2025 | 112.411 | 112.411 | 112.411 | 112.411 | 0.00% |
Oct 08, 2025 | 112.407 | 112.407 | 112.407 | 112.407 | 0.03% |
Oct 07, 2025 | 112.377 | 112.377 | 112.377 | 112.351 | 0.02% |
Oct 06, 2025 | 112.351 | 112.351 | 112.351 | 112.351 | 0.29% |
Oct 03, 2025 | 112.028 | 112.028 | 112.028 | 112.028 | 0.03% |
Oct 01, 2025 | 111.999 | 111.999 | 111.999 | 111.999 | 0.26% |
Sep 30, 2025 | 111.707 | 111.707 | 111.707 | 111.707 | -0.24% |
Sep 29, 2025 | 111.977 | 111.977 | 111.977 | 111.977 | 0.12% |
Sep 26, 2025 | 111.848 | 111.848 | 111.848 | 111.840 | 0.01% |
Sep 25, 2025 | 111.840 | 111.840 | 111.840 | 111.760 | 0.07% |
Sep 24, 2025 | 111.760 | 111.760 | 111.780 | 111.760 | -0.02% |
Sep 23, 2025 | 111.780 | 111.780 | 111.780 | 111.674 | 0.09% |
Sep 22, 2025 | 111.674 | 111.674 | 111.683 | 111.674 | -0.01% |
Sep 19, 2025 | 111.683 | 111.683 | 111.683 | 111.488 | 0.17% |
Sep 18, 2025 | 111.488 | 111.488 | 111.618 | 111.488 | -0.12% |
Highest: 112.843 | Lowest: 111.488 | Difference: 1.354 | Average: 112.178 | Change %: 0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review