
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 25.715 | 25.715 | 25.767 | 25.715 | -0.20% |
May 07, 2025 | 25.767 | 25.767 | 25.767 | 25.763 | 0.02% |
May 06, 2025 | 25.763 | 25.763 | 25.777 | 25.763 | -0.05% |
May 05, 2025 | 25.777 | 25.777 | 25.777 | 25.777 | 0.09% |
May 02, 2025 | 25.753 | 25.753 | 25.753 | 25.753 | 0.03% |
Apr 30, 2025 | 25.745 | 25.745 | 25.752 | 25.745 | -0.03% |
Apr 29, 2025 | 25.752 | 25.752 | 25.752 | 25.710 | 0.16% |
Apr 28, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | -0.05% |
Apr 25, 2025 | 25.722 | 25.722 | 25.722 | 25.722 | -0.12% |
Apr 24, 2025 | 25.753 | 25.753 | 25.753 | 25.753 | 0.04% |
Apr 23, 2025 | 25.744 | 25.744 | 25.744 | 25.737 | 0.03% |
Apr 22, 2025 | 25.737 | 25.737 | 25.737 | 25.711 | 0.10% |
Apr 21, 2025 | 25.711 | 25.711 | 25.711 | 25.711 | 0.27% |
Apr 17, 2025 | 25.643 | 25.643 | 25.643 | 25.643 | 0.10% |
Apr 16, 2025 | 25.618 | 25.618 | 25.618 | 25.618 | 0.09% |
Apr 15, 2025 | 25.595 | 25.595 | 25.595 | 25.595 | 0.16% |
Apr 11, 2025 | 25.554 | 25.554 | 25.554 | 25.554 | 0.10% |
Apr 09, 2025 | 25.528 | 25.528 | 25.528 | 25.528 | 0.15% |
Apr 08, 2025 | 25.491 | 25.491 | 25.491 | 25.491 | 0.05% |
Apr 07, 2025 | 25.477 | 25.477 | 25.484 | 25.477 | -0.03% |
Highest: 25.777 | Lowest: 25.477 | Difference: 0.300 | Average: 25.678 | Change %: 0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review