
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 25.957 | 25.957 | 25.972 | 25.957 | -0.06% |
May 29, 2025 | 25.972 | 25.972 | 25.972 | 25.972 | -0.02% |
May 28, 2025 | 25.977 | 25.977 | 25.977 | 25.977 | 0.06% |
May 27, 2025 | 25.961 | 25.961 | 25.961 | 25.944 | 0.04% |
May 26, 2025 | 25.951 | 25.951 | 25.951 | 25.944 | 0.03% |
May 23, 2025 | 25.944 | 25.944 | 25.944 | 25.932 | 0.05% |
May 22, 2025 | 25.932 | 25.932 | 25.947 | 25.932 | -0.06% |
May 21, 2025 | 25.947 | 25.947 | 25.947 | 25.926 | 0.08% |
May 20, 2025 | 25.926 | 25.926 | 25.926 | 25.912 | 0.05% |
May 19, 2025 | 25.912 | 25.912 | 25.912 | 25.895 | 0.07% |
May 16, 2025 | 25.895 | 25.895 | 25.895 | 25.871 | 0.09% |
May 15, 2025 | 25.871 | 25.871 | 25.871 | 25.851 | 0.08% |
May 14, 2025 | 25.851 | 25.851 | 25.851 | 25.808 | 0.17% |
May 13, 2025 | 25.808 | 25.808 | 25.808 | 25.808 | 0.31% |
May 09, 2025 | 25.729 | 25.729 | 25.729 | 25.715 | 0.06% |
May 08, 2025 | 25.715 | 25.715 | 25.767 | 25.715 | -0.20% |
May 07, 2025 | 25.767 | 25.767 | 25.767 | 25.763 | 0.02% |
May 06, 2025 | 25.763 | 25.763 | 25.777 | 25.763 | -0.05% |
May 05, 2025 | 25.777 | 25.777 | 25.777 | 25.777 | 0.09% |
May 02, 2025 | 25.753 | 25.753 | 25.753 | 25.753 | 0.03% |
Highest: 25.977 | Lowest: 25.715 | Difference: 0.262 | Average: 25.870 | Change %: 0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review