
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 23.031 | 23.031 | 23.061 | 23.031 | -0.13% |
Aug 22, 2025 | 23.061 | 23.061 | 23.063 | 23.061 | -0.01% |
Aug 21, 2025 | 23.063 | 23.063 | 23.077 | 23.063 | -0.06% |
Aug 20, 2025 | 23.077 | 23.077 | 23.077 | 23.074 | 0.02% |
Aug 19, 2025 | 23.074 | 23.074 | 23.081 | 23.074 | -0.03% |
Aug 18, 2025 | 23.081 | 23.081 | 23.081 | 23.081 | -0.20% |
Aug 14, 2025 | 23.126 | 23.126 | 23.126 | 23.063 | 0.27% |
Aug 13, 2025 | 23.063 | 23.063 | 23.072 | 23.063 | -0.04% |
Aug 12, 2025 | 23.072 | 23.072 | 23.072 | 23.072 | -0.18% |
Aug 11, 2025 | 23.113 | 23.113 | 23.135 | 23.113 | -0.10% |
Aug 08, 2025 | 23.135 | 23.135 | 23.147 | 23.135 | -0.05% |
Aug 07, 2025 | 23.147 | 23.147 | 23.147 | 23.142 | 0.02% |
Aug 06, 2025 | 23.142 | 23.142 | 23.187 | 23.142 | -0.19% |
Aug 05, 2025 | 23.187 | 23.187 | 23.208 | 23.187 | -0.09% |
Aug 04, 2025 | 23.208 | 23.208 | 23.208 | 23.189 | 0.08% |
Aug 01, 2025 | 23.189 | 23.189 | 23.189 | 23.180 | 0.04% |
Jul 31, 2025 | 23.180 | 23.180 | 23.180 | 23.176 | 0.02% |
Jul 30, 2025 | 23.176 | 23.176 | 23.178 | 23.176 | -0.01% |
Jul 29, 2025 | 23.178 | 23.178 | 23.190 | 23.178 | -0.05% |
Jul 28, 2025 | 23.190 | 23.190 | 23.190 | 23.189 | 0.00% |
Highest: 23.208 | Lowest: 23.031 | Difference: 0.177 | Average: 23.125 | Change %: -0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review