
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 37.011 | 37.011 | 37.011 | 36.986 | 0.07% |
Jun 19, 2025 | 36.986 | 36.986 | 37.006 | 36.986 | -0.05% |
Jun 18, 2025 | 37.006 | 37.006 | 37.020 | 37.006 | -0.04% |
Jun 17, 2025 | 37.020 | 37.020 | 37.027 | 37.020 | -0.02% |
Jun 16, 2025 | 37.027 | 37.027 | 37.027 | 36.986 | 0.11% |
Jun 13, 2025 | 36.986 | 36.986 | 36.993 | 36.986 | -0.02% |
Jun 12, 2025 | 36.993 | 36.993 | 37.010 | 36.993 | -0.05% |
Jun 11, 2025 | 37.010 | 37.010 | 37.010 | 37.010 | -0.04% |
Jun 10, 2025 | 37.026 | 37.026 | 37.065 | 37.026 | -0.10% |
Jun 09, 2025 | 37.065 | 37.065 | 37.082 | 37.065 | -0.05% |
Jun 06, 2025 | 37.082 | 37.082 | 37.082 | 37.078 | 0.01% |
Jun 05, 2025 | 37.078 | 37.078 | 37.078 | 37.077 | 0.00% |
Jun 04, 2025 | 37.077 | 37.077 | 37.077 | 37.072 | 0.01% |
Jun 03, 2025 | 37.072 | 37.072 | 37.072 | 37.069 | 0.01% |
Jun 02, 2025 | 37.069 | 37.069 | 37.069 | 37.069 | 0.05% |
May 30, 2025 | 37.052 | 37.052 | 37.075 | 37.052 | -0.06% |
May 29, 2025 | 37.075 | 37.075 | 37.082 | 37.075 | -0.02% |
May 28, 2025 | 37.082 | 37.082 | 37.082 | 37.082 | 0.06% |
May 27, 2025 | 37.060 | 37.060 | 37.060 | 37.039 | 0.04% |
May 26, 2025 | 37.047 | 37.047 | 37.047 | 37.039 | 0.02% |
May 23, 2025 | 37.039 | 37.039 | 37.039 | 37.022 | 0.04% |
May 22, 2025 | 37.022 | 37.022 | 37.044 | 37.022 | -0.06% |
Highest: 37.082 | Lowest: 36.986 | Difference: 0.097 | Average: 37.040 | Change %: -0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review