
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 37.052 | 37.052 | 37.075 | 37.052 | -0.06% |
May 29, 2025 | 37.075 | 37.075 | 37.082 | 37.075 | -0.02% |
May 28, 2025 | 37.082 | 37.082 | 37.082 | 37.082 | 0.06% |
May 27, 2025 | 37.060 | 37.060 | 37.060 | 37.039 | 0.04% |
May 26, 2025 | 37.047 | 37.047 | 37.047 | 37.039 | 0.02% |
May 23, 2025 | 37.039 | 37.039 | 37.039 | 37.022 | 0.04% |
May 22, 2025 | 37.022 | 37.022 | 37.044 | 37.022 | -0.06% |
May 21, 2025 | 37.044 | 37.044 | 37.044 | 37.014 | 0.08% |
May 20, 2025 | 37.014 | 37.014 | 37.014 | 36.996 | 0.05% |
May 19, 2025 | 36.996 | 36.996 | 36.996 | 36.973 | 0.06% |
May 16, 2025 | 36.973 | 36.973 | 36.973 | 36.939 | 0.09% |
May 15, 2025 | 36.939 | 36.939 | 36.939 | 36.912 | 0.07% |
May 14, 2025 | 36.912 | 36.912 | 36.912 | 36.851 | 0.16% |
May 13, 2025 | 36.851 | 36.851 | 36.851 | 36.851 | 0.30% |
May 09, 2025 | 36.742 | 36.742 | 36.742 | 36.722 | 0.05% |
May 08, 2025 | 36.722 | 36.722 | 36.797 | 36.722 | -0.20% |
May 07, 2025 | 36.797 | 36.797 | 36.797 | 36.792 | 0.02% |
May 06, 2025 | 36.792 | 36.792 | 36.812 | 36.792 | -0.06% |
May 05, 2025 | 36.812 | 36.812 | 36.812 | 36.812 | 0.09% |
May 02, 2025 | 36.780 | 36.780 | 36.780 | 36.780 | 0.03% |
Highest: 37.082 | Lowest: 36.722 | Difference: 0.360 | Average: 36.938 | Change %: 0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review