
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 37.099 | 37.099 | 37.099 | 37.099 | 0.28% |
Aug 26, 2025 | 36.994 | 36.994 | 37.037 | 36.994 | -0.12% |
Aug 25, 2025 | 37.037 | 37.037 | 37.084 | 37.037 | -0.13% |
Aug 22, 2025 | 37.084 | 37.084 | 37.088 | 37.084 | -0.01% |
Aug 21, 2025 | 37.088 | 37.088 | 37.111 | 37.088 | -0.06% |
Aug 20, 2025 | 37.111 | 37.111 | 37.111 | 37.105 | 0.02% |
Aug 19, 2025 | 37.105 | 37.105 | 37.116 | 37.105 | -0.03% |
Aug 18, 2025 | 37.116 | 37.116 | 37.116 | 37.116 | -0.20% |
Aug 14, 2025 | 37.188 | 37.188 | 37.188 | 37.088 | 0.27% |
Aug 13, 2025 | 37.088 | 37.088 | 37.102 | 37.088 | -0.04% |
Aug 12, 2025 | 37.102 | 37.102 | 37.102 | 37.102 | -0.18% |
Aug 11, 2025 | 37.168 | 37.168 | 37.203 | 37.168 | -0.10% |
Aug 08, 2025 | 37.203 | 37.203 | 37.223 | 37.203 | -0.05% |
Aug 07, 2025 | 37.223 | 37.223 | 37.223 | 37.215 | 0.02% |
Aug 06, 2025 | 37.215 | 37.215 | 37.287 | 37.215 | -0.19% |
Aug 05, 2025 | 37.287 | 37.287 | 37.320 | 37.287 | -0.09% |
Aug 04, 2025 | 37.320 | 37.320 | 37.320 | 37.290 | 0.08% |
Aug 01, 2025 | 37.290 | 37.290 | 37.290 | 37.276 | 0.04% |
Jul 31, 2025 | 37.276 | 37.276 | 37.276 | 37.269 | 0.02% |
Jul 30, 2025 | 37.269 | 37.269 | 37.272 | 37.269 | -0.01% |
Jul 29, 2025 | 37.272 | 37.272 | 37.292 | 37.272 | -0.05% |
Jul 28, 2025 | 37.292 | 37.292 | 37.292 | 37.291 | 0.00% |
Highest: 37.320 | Lowest: 36.994 | Difference: 0.327 | Average: 37.174 | Change %: -0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review