
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 10.955 | 10.955 | 10.955 | 10.955 | 0.06% |
Jun 19, 2025 | 10.948 | 10.948 | 10.948 | 10.948 | -0.05% |
Jun 18, 2025 | 10.954 | 10.954 | 10.954 | 10.954 | -0.04% |
Jun 17, 2025 | 10.958 | 10.958 | 10.958 | 10.958 | -0.02% |
Jun 16, 2025 | 10.960 | 10.960 | 10.960 | 10.960 | 0.11% |
Jun 13, 2025 | 10.948 | 10.948 | 10.948 | 10.948 | -0.02% |
Jun 12, 2025 | 10.950 | 10.950 | 10.950 | 10.950 | -0.05% |
Jun 11, 2025 | 10.955 | 10.955 | 10.955 | 10.955 | -0.04% |
Jun 10, 2025 | 10.960 | 10.960 | 10.960 | 10.960 | -0.10% |
Jun 09, 2025 | 10.971 | 10.971 | 10.971 | 10.971 | -0.04% |
Jun 06, 2025 | 10.976 | 10.976 | 10.976 | 10.976 | 0.01% |
Jun 05, 2025 | 10.975 | 10.975 | 10.975 | 10.975 | 0.00% |
Jun 04, 2025 | 10.975 | 10.975 | 10.975 | 10.975 | 0.01% |
Jun 03, 2025 | 10.973 | 10.973 | 10.973 | 10.973 | -0.05% |
Jun 02, 2025 | 10.979 | 10.979 | 10.979 | 10.979 | 0.05% |
May 30, 2025 | 10.974 | 10.974 | 10.974 | 10.974 | -0.06% |
May 29, 2025 | 10.981 | 10.981 | 10.981 | 10.981 | -0.02% |
May 28, 2025 | 10.983 | 10.983 | 10.983 | 10.983 | 0.06% |
May 27, 2025 | 10.976 | 10.976 | 10.978 | 10.976 | -0.01% |
May 26, 2025 | 10.978 | 10.978 | 10.978 | 10.978 | 0.02% |
May 23, 2025 | 10.975 | 10.975 | 10.975 | 10.975 | 0.04% |
May 22, 2025 | 10.970 | 10.970 | 10.970 | 10.970 | -0.06% |
Highest: 10.983 | Lowest: 10.948 | Difference: 0.035 | Average: 10.967 | Change %: -0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review