
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 100.755 | 100.755 | 100.755 | 100.755 | 0.02% |
Jun 26, 2025 | 100.731 | 100.731 | 100.731 | 100.731 | 0.02% |
Jun 25, 2025 | 100.710 | 100.710 | 100.710 | 100.710 | -0.01% |
Jun 24, 2025 | 100.717 | 100.717 | 100.717 | 100.717 | -0.11% |
Jun 23, 2025 | 100.824 | 100.824 | 100.824 | 100.824 | 0.06% |
Jun 20, 2025 | 100.767 | 100.767 | 100.767 | 100.767 | 0.02% |
Jun 19, 2025 | 100.750 | 100.750 | 100.750 | 100.750 | 0.02% |
Jun 18, 2025 | 100.731 | 100.731 | 100.731 | 100.731 | 0.03% |
Jun 17, 2025 | 100.704 | 100.704 | 100.704 | 100.704 | 0.01% |
Jun 16, 2025 | 100.690 | 100.690 | 100.690 | 100.690 | 0.05% |
Jun 13, 2025 | 100.640 | 100.640 | 100.640 | 100.640 | 0.00% |
Jun 12, 2025 | 100.635 | 100.635 | 100.635 | 100.635 | 0.01% |
Jun 11, 2025 | 100.625 | 100.625 | 100.625 | 100.625 | -0.03% |
Jun 10, 2025 | 100.658 | 100.658 | 100.658 | 100.658 | -0.38% |
Jun 09, 2025 | 101.042 | 101.042 | 101.042 | 101.042 | 0.07% |
Jun 06, 2025 | 100.969 | 100.969 | 100.969 | 100.969 | 0.15% |
Jun 05, 2025 | 100.815 | 100.815 | 100.815 | 100.815 | 0.03% |
Jun 04, 2025 | 100.781 | 100.781 | 100.781 | 100.781 | 0.03% |
Jun 03, 2025 | 100.749 | 100.749 | 100.749 | 100.749 | -0.11% |
Jun 02, 2025 | 100.860 | 100.860 | 100.860 | 100.860 | 0.06% |
May 30, 2025 | 100.803 | 100.803 | 100.803 | 100.803 | 0.02% |
May 29, 2025 | 100.787 | 100.787 | 100.787 | 100.787 | 0.03% |
Highest: 101.042 | Lowest: 100.625 | Difference: 0.417 | Average: 100.761 | Change %: -0.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review