
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 100.749 | 100.749 | 100.749 | 100.749 | -0.11% |
Jun 02, 2025 | 100.860 | 100.860 | 100.860 | 100.860 | 0.06% |
May 30, 2025 | 100.803 | 100.803 | 100.803 | 100.803 | 0.02% |
May 29, 2025 | 100.787 | 100.787 | 100.787 | 100.787 | 0.03% |
May 28, 2025 | 100.758 | 100.758 | 100.758 | 100.758 | 0.03% |
May 27, 2025 | 100.723 | 100.723 | 100.866 | 100.723 | -0.14% |
May 26, 2025 | 100.866 | 100.866 | 100.866 | 100.866 | 0.05% |
May 23, 2025 | 100.815 | 100.815 | 100.815 | 100.815 | 0.03% |
May 22, 2025 | 100.784 | 100.784 | 100.784 | 100.784 | 0.01% |
May 21, 2025 | 100.773 | 100.773 | 100.773 | 100.773 | 0.03% |
May 20, 2025 | 100.738 | 100.738 | 100.738 | 100.738 | -0.15% |
May 19, 2025 | 100.889 | 100.889 | 100.889 | 100.889 | 0.06% |
May 16, 2025 | 100.826 | 100.826 | 100.826 | 100.826 | 0.04% |
May 15, 2025 | 100.785 | 100.785 | 100.785 | 100.785 | 0.02% |
May 14, 2025 | 100.766 | 100.766 | 100.766 | 100.766 | -0.05% |
May 13, 2025 | 100.813 | 100.813 | 100.813 | 100.813 | 0.11% |
May 09, 2025 | 100.703 | 100.703 | 100.703 | 100.703 | -0.03% |
May 08, 2025 | 100.729 | 100.729 | 100.729 | 100.729 | -0.02% |
May 07, 2025 | 100.748 | 100.748 | 100.748 | 100.748 | 0.02% |
May 06, 2025 | 100.732 | 100.732 | 100.732 | 100.732 | -0.09% |
May 05, 2025 | 100.826 | 100.826 | 100.826 | 100.826 | 0.06% |
Highest: 100.889 | Lowest: 100.703 | Difference: 0.186 | Average: 100.784 | Change %: -0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review