
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 76.100 | 76.100 | 76.100 | 76.100 | -0.08% |
Aug 26, 2025 | 76.160 | 76.160 | 76.160 | 76.160 | -0.30% |
Aug 25, 2025 | 76.386 | 76.386 | 76.386 | 76.386 | -0.03% |
Aug 22, 2025 | 76.409 | 76.409 | 76.409 | 76.409 | -0.12% |
Aug 21, 2025 | 76.498 | 76.498 | 76.498 | 76.498 | 0.03% |
Aug 20, 2025 | 76.477 | 76.477 | 76.477 | 76.477 | 0.18% |
Aug 19, 2025 | 76.337 | 76.337 | 76.337 | 76.337 | 0.11% |
Aug 18, 2025 | 76.254 | 76.254 | 76.254 | 76.254 | 0.25% |
Aug 14, 2025 | 76.067 | 76.067 | 76.067 | 76.067 | 0.09% |
Aug 13, 2025 | 76.002 | 76.002 | 76.002 | 76.002 | 0.12% |
Aug 12, 2025 | 75.909 | 75.909 | 75.909 | 75.909 | 0.10% |
Aug 11, 2025 | 75.833 | 75.833 | 75.833 | 75.833 | 0.17% |
Aug 08, 2025 | 75.703 | 75.703 | 75.703 | 75.703 | -0.14% |
Aug 07, 2025 | 75.811 | 75.811 | 75.811 | 75.793 | 0.02% |
Aug 06, 2025 | 75.793 | 75.793 | 75.793 | 75.793 | -0.18% |
Aug 05, 2025 | 75.933 | 75.933 | 75.933 | 75.933 | -0.00% |
Aug 04, 2025 | 75.936 | 75.936 | 75.936 | 75.936 | 0.18% |
Aug 01, 2025 | 75.797 | 75.797 | 75.797 | 75.797 | -0.30% |
Jul 31, 2025 | 76.027 | 76.027 | 76.027 | 76.027 | -0.11% |
Jul 30, 2025 | 76.110 | 76.110 | 76.110 | 76.110 | 0.13% |
Jul 29, 2025 | 76.013 | 76.013 | 76.013 | 76.013 | 0.14% |
Highest: 76.498 | Lowest: 75.703 | Difference: 0.794 | Average: 76.074 | Change %: 0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review