
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 17.278 | 17.278 | 17.278 | 17.278 | -0.07% |
Aug 26, 2025 | 17.291 | 17.291 | 17.291 | 17.291 | -0.29% |
Aug 25, 2025 | 17.342 | 17.342 | 17.346 | 17.342 | -0.02% |
Aug 22, 2025 | 17.346 | 17.346 | 17.366 | 17.346 | -0.11% |
Aug 21, 2025 | 17.366 | 17.366 | 17.366 | 17.361 | 0.03% |
Aug 20, 2025 | 17.361 | 17.361 | 17.361 | 17.329 | 0.19% |
Aug 19, 2025 | 17.329 | 17.329 | 17.329 | 17.329 | 0.11% |
Aug 18, 2025 | 17.309 | 17.309 | 17.309 | 17.309 | 0.25% |
Aug 14, 2025 | 17.265 | 17.265 | 17.265 | 17.250 | 0.09% |
Aug 13, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | 0.12% |
Aug 12, 2025 | 17.229 | 17.229 | 17.229 | 17.211 | 0.10% |
Aug 11, 2025 | 17.211 | 17.211 | 17.211 | 17.181 | 0.18% |
Aug 08, 2025 | 17.181 | 17.181 | 17.205 | 17.181 | -0.14% |
Aug 07, 2025 | 17.205 | 17.205 | 17.205 | 17.200 | 0.03% |
Aug 06, 2025 | 17.200 | 17.200 | 17.232 | 17.200 | -0.18% |
Aug 05, 2025 | 17.232 | 17.232 | 17.232 | 17.232 | 0.00% |
Aug 04, 2025 | 17.232 | 17.232 | 17.232 | 17.199 | 0.19% |
Aug 01, 2025 | 17.199 | 17.199 | 17.251 | 17.199 | -0.30% |
Jul 31, 2025 | 17.251 | 17.251 | 17.270 | 17.251 | -0.11% |
Jul 30, 2025 | 17.270 | 17.270 | 17.270 | 17.247 | 0.13% |
Jul 29, 2025 | 17.247 | 17.247 | 17.247 | 17.222 | 0.15% |
Highest: 17.366 | Lowest: 17.181 | Difference: 0.185 | Average: 17.266 | Change %: 0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review