Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 64.331 | 64.331 | 64.331 | 64.331 | -0.02% |
| Oct 20, 2025 | 64.343 | 64.343 | 64.343 | 64.343 | 0.13% |
| Oct 17, 2025 | 64.256 | 64.256 | 64.256 | 64.256 | -0.14% |
| Oct 16, 2025 | 64.349 | 64.349 | 64.349 | 64.035 | 0.49% |
| Oct 15, 2025 | 64.035 | 64.035 | 64.035 | 63.196 | 1.33% |
| Oct 14, 2025 | 63.196 | 63.196 | 63.531 | 63.196 | -0.53% |
| Oct 13, 2025 | 63.531 | 63.531 | 63.641 | 63.531 | -0.17% |
| Oct 10, 2025 | 63.641 | 63.641 | 63.641 | 63.641 | 0.24% |
| Oct 09, 2025 | 63.487 | 63.487 | 63.487 | 63.487 | 0.56% |
| Oct 08, 2025 | 63.135 | 63.135 | 63.135 | 63.135 | -0.77% |
| Oct 07, 2025 | 63.627 | 63.627 | 63.627 | 63.553 | 0.12% |
| Oct 06, 2025 | 63.553 | 63.553 | 63.553 | 63.553 | 0.34% |
| Oct 03, 2025 | 63.336 | 63.336 | 63.336 | 63.336 | 0.39% |
| Oct 01, 2025 | 63.088 | 63.088 | 63.088 | 63.088 | 0.36% |
| Sep 30, 2025 | 62.864 | 62.864 | 62.864 | 62.864 | 0.01% |
| Sep 29, 2025 | 62.855 | 62.855 | 62.855 | 62.855 | 0.95% |
| Sep 26, 2025 | 62.262 | 62.262 | 63.326 | 62.262 | -1.68% |
| Sep 25, 2025 | 63.326 | 63.326 | 63.803 | 63.326 | -0.75% |
| Sep 24, 2025 | 63.803 | 63.803 | 64.577 | 63.803 | -1.20% |
| Highest: 64.577 | Lowest: 62.262 | Difference: 2.315 | Average: 63.527 | Change %: -0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review