
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 51.040 | 51.040 | 51.040 | 51.040 | 0.03% |
Jun 05, 2025 | 51.026 | 51.026 | 51.026 | 51.026 | 0.01% |
Jun 04, 2025 | 51.020 | 51.020 | 51.020 | 51.020 | -0.01% |
Jun 03, 2025 | 51.027 | 51.027 | 51.027 | 51.027 | 0.02% |
Jun 02, 2025 | 51.015 | 51.015 | 51.015 | 51.015 | 0.05% |
May 30, 2025 | 50.992 | 50.992 | 50.992 | 50.992 | -0.11% |
May 29, 2025 | 51.050 | 51.050 | 51.050 | 51.050 | -0.03% |
May 28, 2025 | 51.066 | 51.066 | 51.066 | 51.066 | 0.07% |
May 27, 2025 | 51.030 | 51.030 | 51.030 | 51.019 | 0.02% |
May 26, 2025 | 51.019 | 51.019 | 51.019 | 51.019 | 0.05% |
May 23, 2025 | 50.994 | 50.994 | 50.994 | 50.994 | 0.08% |
May 22, 2025 | 50.955 | 50.955 | 50.955 | 50.955 | -0.04% |
May 21, 2025 | 50.975 | 50.975 | 50.975 | 50.975 | 0.14% |
May 20, 2025 | 50.903 | 50.903 | 50.903 | 50.903 | 0.10% |
May 19, 2025 | 50.852 | 50.852 | 50.852 | 50.852 | 0.03% |
May 16, 2025 | 50.838 | 50.838 | 50.838 | 50.838 | 0.16% |
May 15, 2025 | 50.759 | 50.759 | 50.759 | 50.759 | 0.13% |
May 14, 2025 | 50.695 | 50.695 | 50.695 | 50.695 | 0.17% |
May 13, 2025 | 50.611 | 50.611 | 50.611 | 50.611 | 0.44% |
May 12, 2025 | 50.387 | 50.387 | 50.387 | 50.387 | 0.04% |
May 09, 2025 | 50.367 | 50.367 | 50.367 | 50.367 | -0.10% |
May 08, 2025 | 50.417 | 50.417 | 50.417 | 50.417 | -0.34% |
Highest: 51.066 | Lowest: 50.367 | Difference: 0.700 | Average: 50.866 | Change %: 0.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review