![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 11.071 | 11.071 | 11.071 | 11.071 | 0.03% |
Jun 13, 2024 | 11.067 | 11.067 | 11.067 | 11.067 | 0.06% |
Jun 12, 2024 | 11.061 | 11.061 | 11.061 | 11.061 | 0.07% |
Jun 11, 2024 | 11.053 | 11.053 | 11.053 | 11.053 | 0.08% |
Jun 10, 2024 | 11.044 | 11.044 | 11.044 | 11.044 | 0.06% |
Jun 07, 2024 | 11.038 | 11.038 | 11.038 | 11.038 | 0.01% |
Jun 06, 2024 | 11.037 | 11.037 | 11.037 | 11.037 | 0.05% |
Jun 05, 2024 | 11.031 | 11.031 | 11.031 | 11.031 | 0.04% |
Jun 04, 2024 | 11.027 | 11.027 | 11.027 | 11.027 | -0.24% |
Jun 03, 2024 | 11.054 | 11.054 | 11.054 | 11.054 | 0.20% |
May 31, 2024 | 11.031 | 11.031 | 11.031 | 11.031 | 0.08% |
May 30, 2024 | 11.023 | 11.023 | 11.023 | 11.023 | 0.05% |
May 29, 2024 | 11.018 | 11.018 | 11.018 | 11.018 | 0.09% |
May 28, 2024 | 11.008 | 11.008 | 11.008 | 11.008 | -0.03% |
May 27, 2024 | 11.011 | 11.011 | 11.011 | 11.011 | 0.04% |
May 24, 2024 | 11.007 | 11.007 | 11.007 | 11.007 | 0.22% |
May 23, 2024 | 10.982 | 10.982 | 10.982 | 10.982 | 0.00% |
May 22, 2024 | 10.982 | 10.982 | 10.982 | 10.982 | -0.05% |
May 21, 2024 | 10.987 | 10.987 | 10.987 | 10.987 | 0.20% |
May 20, 2024 | 10.965 | 10.965 | 10.965 | 10.965 | 0.00% |
May 17, 2024 | 10.965 | 10.965 | 10.965 | 10.965 | -0.07% |
May 16, 2024 | 10.973 | 10.973 | 10.973 | 10.973 | 0.01% |
Highest: 11.071 | Lowest: 10.965 | Difference: 0.105 | Average: 11.020 | Change %: 0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review