
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 11.126 | 11.126 | 11.126 | 11.126 | -1.56% |
Jun 26, 2025 | 11.303 | 11.303 | 11.303 | 11.303 | -0.02% |
Jun 25, 2025 | 11.305 | 11.305 | 11.305 | 11.305 | 0.12% |
Jun 24, 2025 | 11.292 | 11.292 | 11.292 | 11.292 | -0.03% |
Jun 23, 2025 | 11.295 | 11.295 | 11.295 | 11.295 | 0.14% |
Jun 20, 2025 | 11.279 | 11.279 | 11.279 | 11.279 | -0.08% |
Jun 19, 2025 | 11.288 | 11.288 | 11.288 | 11.288 | -0.03% |
Jun 18, 2025 | 11.292 | 11.292 | 11.292 | 11.292 | 0.01% |
Jun 17, 2025 | 11.290 | 11.290 | 11.290 | 11.290 | 0.00% |
Jun 16, 2025 | 11.290 | 11.290 | 11.290 | 11.290 | 0.05% |
Jun 13, 2025 | 11.284 | 11.284 | 11.284 | 11.284 | -0.02% |
Jun 12, 2025 | 11.286 | 11.286 | 11.286 | 11.286 | 0.01% |
Jun 11, 2025 | 11.285 | 11.285 | 11.285 | 11.285 | -0.03% |
Jun 10, 2025 | 11.288 | 11.288 | 11.288 | 11.288 | -0.07% |
Jun 09, 2025 | 11.296 | 11.296 | 11.296 | 11.296 | 0.05% |
Jun 06, 2025 | 11.291 | 11.291 | 11.291 | 11.291 | 0.19% |
Jun 05, 2025 | 11.270 | 11.270 | 11.270 | 11.270 | 0.09% |
Jun 04, 2025 | 11.259 | 11.259 | 11.259 | 11.259 | 0.01% |
Jun 03, 2025 | 11.259 | 11.259 | 11.259 | 11.259 | 0.03% |
Jun 02, 2025 | 11.255 | 11.255 | 11.255 | 11.255 | 0.11% |
May 30, 2025 | 11.242 | 11.242 | 11.242 | 11.242 | -0.08% |
Highest: 11.305 | Lowest: 11.126 | Difference: 0.179 | Average: 11.275 | Change %: -1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review