
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 102.307 | 102.307 | 102.307 | 102.307 | -0.20% |
Oct 06, 2025 | 102.509 | 102.509 | 102.509 | 102.509 | 0.09% |
Oct 03, 2025 | 102.422 | 102.422 | 102.422 | 102.422 | 0.08% |
Oct 01, 2025 | 102.344 | 102.344 | 102.344 | 102.344 | 0.06% |
Sep 30, 2025 | 102.283 | 102.283 | 102.283 | 102.283 | -0.14% |
Sep 29, 2025 | 102.429 | 102.429 | 102.429 | 102.429 | 0.06% |
Sep 26, 2025 | 102.369 | 102.369 | 102.369 | 102.350 | 0.02% |
Sep 25, 2025 | 102.350 | 102.350 | 102.350 | 102.343 | 0.01% |
Sep 24, 2025 | 102.343 | 102.343 | 102.343 | 102.318 | 0.02% |
Sep 23, 2025 | 102.318 | 102.318 | 102.382 | 102.318 | -0.06% |
Sep 22, 2025 | 102.382 | 102.382 | 102.382 | 102.333 | 0.05% |
Sep 19, 2025 | 102.333 | 102.333 | 102.336 | 102.333 | -0.00% |
Sep 18, 2025 | 102.336 | 102.336 | 102.336 | 102.308 | 0.03% |
Sep 17, 2025 | 102.308 | 102.308 | 102.315 | 102.308 | -0.01% |
Sep 16, 2025 | 102.315 | 102.315 | 102.315 | 102.315 | -0.05% |
Sep 15, 2025 | 102.364 | 102.364 | 102.364 | 102.327 | 0.04% |
Sep 12, 2025 | 102.327 | 102.327 | 102.327 | 102.327 | 0.02% |
Sep 11, 2025 | 102.303 | 102.303 | 102.303 | 102.303 | 0.00% |
Sep 10, 2025 | 102.299 | 102.299 | 102.375 | 102.299 | -0.07% |
Sep 09, 2025 | 102.375 | 102.375 | 102.375 | 102.375 | 0.03% |
Highest: 102.509 | Lowest: 102.283 | Difference: 0.226 | Average: 102.351 | Change %: -0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review