
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 12.132 | 12.132 | 12.132 | 12.132 | 0.01% |
Jul 23, 2025 | 12.132 | 12.132 | 12.132 | 12.132 | 0.02% |
Jul 22, 2025 | 12.129 | 12.129 | 12.129 | 12.129 | 0.02% |
Jul 21, 2025 | 12.127 | 12.127 | 12.127 | 12.127 | 0.05% |
Jul 18, 2025 | 12.121 | 12.121 | 12.121 | 12.121 | 0.05% |
Jul 17, 2025 | 12.115 | 12.115 | 12.115 | 12.115 | 0.03% |
Jul 16, 2025 | 12.111 | 12.111 | 12.111 | 12.111 | 0.01% |
Jul 15, 2025 | 12.110 | 12.110 | 12.110 | 12.110 | 0.02% |
Jul 14, 2025 | 12.108 | 12.108 | 12.108 | 12.108 | 0.06% |
Jul 11, 2025 | 12.100 | 12.100 | 12.100 | 12.100 | 0.04% |
Jul 10, 2025 | 12.096 | 12.096 | 12.096 | 12.096 | -0.01% |
Jul 09, 2025 | 12.097 | 12.097 | 12.097 | 12.097 | 0.01% |
Jul 08, 2025 | 12.095 | 12.095 | 12.095 | 12.095 | 0.00% |
Jul 07, 2025 | 12.096 | 12.096 | 12.096 | 12.096 | 0.07% |
Jul 04, 2025 | 12.087 | 12.087 | 12.087 | 12.087 | 0.02% |
Jul 03, 2025 | 12.084 | 12.084 | 12.084 | 12.084 | 0.06% |
Jul 02, 2025 | 12.077 | 12.077 | 12.077 | 12.077 | 0.06% |
Jul 01, 2025 | 12.069 | 12.069 | 12.069 | 12.069 | -0.32% |
Jun 30, 2025 | 12.108 | 12.108 | 12.108 | 12.108 | 0.06% |
Jun 27, 2025 | 12.100 | 12.100 | 12.100 | 12.100 | 0.00% |
Jun 26, 2025 | 12.100 | 12.100 | 12.100 | 12.100 | 0.00% |
Jun 25, 2025 | 12.100 | 12.100 | 12.100 | 12.100 | -0.02% |
Highest: 12.132 | Lowest: 12.069 | Difference: 0.063 | Average: 12.104 | Change %: 0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review