
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12.100 | 12.100 | 12.100 | 12.100 | 0.00% |
Jun 26, 2025 | 12.100 | 12.100 | 12.100 | 12.100 | 0.00% |
Jun 25, 2025 | 12.100 | 12.100 | 12.100 | 12.100 | -0.02% |
Jun 24, 2025 | 12.103 | 12.103 | 12.103 | 12.103 | 0.07% |
Jun 23, 2025 | 12.094 | 12.094 | 12.094 | 12.094 | 0.04% |
Jun 20, 2025 | 12.089 | 12.089 | 12.089 | 12.089 | 0.00% |
Jun 19, 2025 | 12.090 | 12.090 | 12.090 | 12.090 | -0.03% |
Jun 18, 2025 | 12.093 | 12.093 | 12.093 | 12.093 | 0.01% |
Jun 17, 2025 | 12.092 | 12.092 | 12.092 | 12.092 | 0.07% |
Jun 16, 2025 | 12.083 | 12.083 | 12.083 | 12.083 | 0.08% |
Jun 13, 2025 | 12.073 | 12.073 | 12.073 | 12.073 | -0.02% |
Jun 12, 2025 | 12.076 | 12.076 | 12.076 | 12.076 | -0.05% |
Jun 11, 2025 | 12.082 | 12.082 | 12.082 | 12.082 | -0.04% |
Jun 10, 2025 | 12.087 | 12.087 | 12.087 | 12.087 | -0.12% |
Jun 09, 2025 | 12.101 | 12.101 | 12.101 | 12.101 | -0.02% |
Jun 06, 2025 | 12.103 | 12.103 | 12.103 | 12.103 | 0.24% |
Jun 05, 2025 | 12.075 | 12.075 | 12.075 | 12.075 | 0.02% |
Jun 04, 2025 | 12.073 | 12.073 | 12.073 | 12.073 | 0.01% |
Jun 03, 2025 | 12.071 | 12.071 | 12.071 | 12.071 | 0.02% |
Jun 02, 2025 | 12.068 | 12.068 | 12.068 | 12.068 | -0.86% |
May 30, 2025 | 12.172 | 12.172 | 12.172 | 12.172 | -0.01% |
Highest: 12.172 | Lowest: 12.068 | Difference: 0.105 | Average: 12.092 | Change %: -0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review