Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 55.358 | 55.358 | 55.358 | 55.358 | 0.03% |
Jun 27, 2024 | 55.343 | 55.343 | 55.343 | 55.343 | 0.01% |
Jun 26, 2024 | 55.340 | 55.340 | 55.340 | 55.340 | -0.01% |
Jun 25, 2024 | 55.345 | 55.345 | 55.345 | 55.345 | -0.00% |
Jun 24, 2024 | 55.345 | 55.345 | 55.345 | 55.345 | 0.06% |
Jun 21, 2024 | 55.312 | 55.312 | 55.312 | 55.312 | 0.03% |
Jun 20, 2024 | 55.293 | 55.293 | 55.293 | 55.293 | 0.01% |
Jun 19, 2024 | 55.289 | 55.289 | 55.289 | 55.289 | 0.04% |
Jun 18, 2024 | 55.267 | 55.267 | 55.267 | 55.267 | 0.09% |
Jun 17, 2024 | 55.215 | 55.215 | 55.215 | 55.215 | 0.00% |
Jun 14, 2024 | 55.215 | 55.215 | 55.215 | 55.215 | 0.02% |
Jun 13, 2024 | 55.201 | 55.201 | 55.201 | 55.201 | 0.05% |
Jun 12, 2024 | 55.171 | 55.171 | 55.171 | 55.171 | 0.02% |
Jun 11, 2024 | 55.160 | 55.160 | 55.160 | 55.160 | 0.05% |
Jun 10, 2024 | 55.133 | 55.133 | 55.133 | 55.133 | 0.04% |
Jun 07, 2024 | 55.113 | 55.113 | 55.113 | 55.113 | 0.03% |
Jun 06, 2024 | 55.094 | 55.094 | 55.094 | 55.094 | 0.07% |
Jun 05, 2024 | 55.054 | 55.054 | 55.054 | 55.054 | 0.07% |
Jun 04, 2024 | 55.017 | 55.017 | 55.017 | 55.017 | -0.21% |
Jun 03, 2024 | 55.131 | 55.131 | 55.131 | 55.131 | 0.14% |
May 31, 2024 | 55.056 | 55.056 | 55.056 | 55.056 | 0.04% |
May 30, 2024 | 55.035 | 55.035 | 55.035 | 55.035 | 0.02% |
May 29, 2024 | 55.025 | 55.025 | 55.025 | 55.025 | -0.03% |
Highest: 55.358 | Lowest: 55.017 | Difference: 0.341 | Average: 55.196 | Change %: 0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review