
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 60.132 | 60.132 | 60.132 | 60.132 | -0.01% |
May 29, 2025 | 60.140 | 60.140 | 60.140 | 60.140 | -0.00% |
May 28, 2025 | 60.141 | 60.141 | 60.141 | 60.141 | 0.04% |
May 27, 2025 | 60.118 | 60.118 | 60.118 | 60.104 | 0.02% |
May 26, 2025 | 60.104 | 60.104 | 60.104 | 60.104 | 0.04% |
May 23, 2025 | 60.079 | 60.079 | 60.079 | 60.079 | 0.02% |
May 22, 2025 | 60.065 | 60.065 | 60.065 | 60.065 | -0.02% |
May 21, 2025 | 60.077 | 60.077 | 60.077 | 60.077 | 0.10% |
May 20, 2025 | 60.016 | 60.016 | 60.016 | 60.016 | 0.06% |
May 19, 2025 | 59.979 | 59.979 | 59.979 | 59.979 | 0.08% |
May 16, 2025 | 59.931 | 59.931 | 59.931 | 59.931 | 0.11% |
May 15, 2025 | 59.868 | 59.868 | 59.868 | 59.868 | 0.10% |
May 14, 2025 | 59.809 | 59.809 | 59.809 | 59.809 | 0.11% |
May 13, 2025 | 59.745 | 59.745 | 59.745 | 59.745 | 0.26% |
May 09, 2025 | 59.592 | 59.592 | 59.592 | 59.592 | 0.00% |
May 08, 2025 | 59.591 | 59.591 | 59.591 | 59.591 | -0.13% |
May 07, 2025 | 59.670 | 59.670 | 59.670 | 59.670 | 0.03% |
May 06, 2025 | 59.655 | 59.655 | 59.655 | 59.655 | -0.02% |
May 05, 2025 | 59.665 | 59.665 | 59.665 | 59.665 | 0.07% |
May 02, 2025 | 59.622 | 59.622 | 59.622 | 59.622 | 0.05% |
Highest: 60.141 | Lowest: 59.591 | Difference: 0.550 | Average: 59.900 | Change %: 0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review