
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 60.265 | 60.265 | 60.265 | 60.265 | -0.00% |
Jun 19, 2025 | 60.267 | 60.267 | 60.267 | 60.267 | -0.03% |
Jun 18, 2025 | 60.286 | 60.286 | 60.286 | 60.286 | 0.02% |
Jun 17, 2025 | 60.276 | 60.276 | 60.276 | 60.276 | 0.07% |
Jun 16, 2025 | 60.232 | 60.232 | 60.232 | 60.232 | 0.08% |
Jun 13, 2025 | 60.183 | 60.183 | 60.183 | 60.183 | -0.02% |
Jun 12, 2025 | 60.198 | 60.198 | 60.198 | 60.198 | -0.05% |
Jun 11, 2025 | 60.231 | 60.231 | 60.231 | 60.231 | -0.04% |
Jun 10, 2025 | 60.253 | 60.253 | 60.253 | 60.253 | -0.12% |
Jun 09, 2025 | 60.323 | 60.323 | 60.323 | 60.323 | -0.02% |
Jun 06, 2025 | 60.335 | 60.335 | 60.335 | 60.335 | 0.24% |
Jun 05, 2025 | 60.192 | 60.192 | 60.192 | 60.192 | 0.02% |
Jun 04, 2025 | 60.182 | 60.182 | 60.182 | 60.182 | 0.01% |
Jun 03, 2025 | 60.173 | 60.173 | 60.173 | 60.173 | 0.02% |
Jun 02, 2025 | 60.158 | 60.158 | 60.158 | 60.158 | 0.04% |
May 30, 2025 | 60.132 | 60.132 | 60.132 | 60.132 | -0.01% |
May 29, 2025 | 60.140 | 60.140 | 60.140 | 60.140 | -0.00% |
May 28, 2025 | 60.141 | 60.141 | 60.141 | 60.141 | 0.04% |
May 27, 2025 | 60.118 | 60.118 | 60.118 | 60.104 | 0.02% |
May 26, 2025 | 60.104 | 60.104 | 60.104 | 60.104 | 0.04% |
May 23, 2025 | 60.079 | 60.079 | 60.079 | 60.079 | 0.02% |
May 22, 2025 | 60.065 | 60.065 | 60.065 | 60.065 | -0.02% |
Highest: 60.335 | Lowest: 60.065 | Difference: 0.270 | Average: 60.197 | Change %: 0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review