
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 85.540 | 85.540 | 85.540 | 85.540 | 0.08% |
May 29, 2025 | 85.470 | 85.470 | 85.470 | 85.470 | 0.23% |
May 28, 2025 | 85.270 | 85.270 | 85.270 | 85.270 | 0.08% |
May 27, 2025 | 85.200 | 85.200 | 85.200 | 85.040 | 0.19% |
May 26, 2025 | 85.040 | 85.040 | 85.040 | 85.040 | 0.53% |
May 23, 2025 | 84.590 | 84.590 | 84.590 | 84.590 | 0.37% |
May 22, 2025 | 84.280 | 84.280 | 84.280 | 84.280 | -0.04% |
May 21, 2025 | 84.310 | 84.310 | 84.310 | 84.310 | 0.31% |
May 20, 2025 | 84.050 | 84.050 | 84.050 | 84.050 | -0.56% |
May 19, 2025 | 84.520 | 84.520 | 84.520 | 84.520 | 0.88% |
May 16, 2025 | 83.780 | 83.780 | 83.780 | 83.780 | 0.94% |
May 15, 2025 | 83.000 | 83.000 | 83.000 | 83.000 | 0.94% |
May 14, 2025 | 82.230 | 82.230 | 82.230 | 82.230 | 1.42% |
May 13, 2025 | 81.080 | 81.080 | 81.080 | 81.080 | 0.63% |
May 12, 2025 | 80.570 | 80.570 | 80.570 | 80.570 | 3.28% |
May 09, 2025 | 78.010 | 78.010 | 78.010 | 78.010 | -0.40% |
May 08, 2025 | 78.320 | 78.320 | 78.320 | 78.320 | -0.57% |
May 07, 2025 | 78.770 | 78.770 | 78.770 | 78.770 | 0.59% |
May 06, 2025 | 78.310 | 78.310 | 78.310 | 78.310 | -1.36% |
May 05, 2025 | 79.390 | 79.390 | 79.390 | 79.390 | 0.66% |
May 02, 2025 | 78.870 | 78.870 | 78.870 | 78.870 | 0.06% |
Highest: 85.540 | Lowest: 78.010 | Difference: 7.530 | Average: 82.410 | Change %: 8.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review