
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 140.070 | 140.070 | 140.070 | 140.070 | -0.36% |
May 29, 2025 | 140.570 | 140.570 | 140.570 | 140.570 | 0.63% |
May 28, 2025 | 139.690 | 139.690 | 139.690 | 139.690 | 0.05% |
May 27, 2025 | 139.620 | 139.620 | 139.620 | 139.620 | -0.37% |
May 26, 2025 | 140.140 | 140.140 | 140.140 | 139.510 | 0.45% |
May 23, 2025 | 139.510 | 139.510 | 139.510 | 139.510 | 0.81% |
May 22, 2025 | 138.390 | 138.390 | 138.390 | 138.390 | -0.60% |
May 21, 2025 | 139.230 | 139.230 | 139.230 | 139.230 | 0.68% |
May 20, 2025 | 138.290 | 138.290 | 138.290 | 138.290 | -0.51% |
May 19, 2025 | 139.000 | 139.000 | 139.000 | 139.000 | -0.95% |
May 16, 2025 | 140.340 | 140.340 | 140.340 | 140.340 | -0.57% |
May 15, 2025 | 141.150 | 141.150 | 141.150 | 141.150 | 1.31% |
May 14, 2025 | 139.320 | 139.320 | 139.320 | 139.320 | 1.28% |
May 13, 2025 | 137.560 | 137.560 | 137.560 | 137.560 | -1.77% |
May 12, 2025 | 140.040 | 140.040 | 140.040 | 140.040 | 5.34% |
May 09, 2025 | 132.940 | 132.940 | 132.940 | 132.940 | -0.44% |
May 08, 2025 | 133.530 | 133.530 | 133.530 | 133.530 | -0.06% |
May 07, 2025 | 133.610 | 133.610 | 133.610 | 133.610 | 0.29% |
May 06, 2025 | 133.220 | 133.220 | 133.220 | 133.220 | -0.60% |
May 05, 2025 | 134.030 | 134.030 | 134.030 | 134.030 | 0.60% |
May 02, 2025 | 133.230 | 133.230 | 133.230 | 133.230 | 0.11% |
Highest: 141.150 | Lowest: 132.940 | Difference: 8.210 | Average: 137.785 | Change %: 5.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review