
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 133.530 | 133.530 | 133.530 | 133.530 | -0.06% |
May 07, 2025 | 133.610 | 133.610 | 133.610 | 133.610 | 0.29% |
May 06, 2025 | 133.220 | 133.220 | 133.220 | 133.220 | -0.60% |
May 05, 2025 | 134.030 | 134.030 | 134.030 | 134.030 | 0.60% |
May 02, 2025 | 133.230 | 133.230 | 133.230 | 133.230 | 0.11% |
Apr 30, 2025 | 133.090 | 133.090 | 133.090 | 133.090 | 0.01% |
Apr 29, 2025 | 133.080 | 133.080 | 133.080 | 133.080 | 1.08% |
Apr 28, 2025 | 131.660 | 131.660 | 131.660 | 131.660 | 0.05% |
Apr 25, 2025 | 131.600 | 131.600 | 131.600 | 131.600 | -0.51% |
Apr 24, 2025 | 132.270 | 132.270 | 132.270 | 132.270 | -0.32% |
Apr 23, 2025 | 132.700 | 132.700 | 132.700 | 132.700 | 2.96% |
Apr 22, 2025 | 128.890 | 128.890 | 128.890 | 128.890 | -0.49% |
Apr 21, 2025 | 129.530 | 129.530 | 129.530 | 129.530 | 1.64% |
Apr 17, 2025 | 127.440 | 127.440 | 127.440 | 127.440 | 0.89% |
Apr 16, 2025 | 126.320 | 126.320 | 126.320 | 126.320 | 0.21% |
Apr 15, 2025 | 126.060 | 126.060 | 126.060 | 126.060 | 1.98% |
Apr 11, 2025 | 123.610 | 123.610 | 123.610 | 123.610 | 1.22% |
Apr 09, 2025 | 122.120 | 122.120 | 122.120 | 122.120 | -1.29% |
Apr 08, 2025 | 123.720 | 123.720 | 123.720 | 123.720 | 2.00% |
Apr 07, 2025 | 121.300 | 121.300 | 121.300 | 121.300 | -2.87% |
Highest: 134.030 | Lowest: 121.300 | Difference: 12.730 | Average: 129.551 | Change %: 6.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review