
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 30.320 | 30.320 | 30.320 | 30.320 | -1.69% |
Apr 24, 2025 | 30.840 | 30.840 | 30.840 | 30.840 | -0.26% |
Apr 23, 2025 | 30.920 | 30.920 | 30.920 | 30.920 | 0.98% |
Apr 22, 2025 | 30.620 | 30.620 | 30.620 | 30.620 | 0.07% |
Apr 21, 2025 | 30.600 | 30.600 | 30.600 | 30.600 | 1.19% |
Apr 17, 2025 | 30.240 | 30.240 | 30.240 | 30.240 | 0.93% |
Apr 16, 2025 | 29.960 | 29.960 | 29.960 | 29.960 | 0.40% |
Apr 15, 2025 | 29.840 | 29.840 | 29.840 | 29.840 | 2.47% |
Apr 11, 2025 | 29.120 | 29.120 | 29.120 | 29.120 | 1.71% |
Apr 09, 2025 | 28.630 | 28.630 | 28.630 | 28.630 | -0.17% |
Apr 08, 2025 | 28.680 | 28.680 | 28.680 | 28.680 | 1.77% |
Apr 07, 2025 | 28.180 | 28.180 | 28.180 | 28.180 | -2.76% |
Apr 04, 2025 | 28.980 | 28.980 | 28.980 | 28.980 | -2.03% |
Apr 03, 2025 | 29.580 | 29.580 | 29.580 | 29.570 | 0.03% |
Apr 02, 2025 | 29.570 | 29.570 | 29.570 | 29.570 | 0.72% |
Apr 01, 2025 | 29.360 | 29.360 | 29.360 | 29.360 | -0.91% |
Mar 31, 2025 | 29.630 | 29.630 | 29.630 | 29.630 | 0.00% |
Mar 28, 2025 | 29.630 | 29.630 | 29.630 | 29.630 | -0.30% |
Mar 27, 2025 | 29.720 | 29.720 | 29.720 | 29.720 | 0.51% |
Mar 26, 2025 | 29.570 | 29.570 | 29.570 | 29.570 | -0.54% |
Highest: 30.920 | Lowest: 28.180 | Difference: 2.740 | Average: 29.699 | Change %: 1.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review