Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 35.770 | 35.770 | 35.770 | 35.770 | 0.28% |
Sep 26, 2024 | 35.670 | 35.670 | 35.670 | 35.670 | 0.79% |
Sep 25, 2024 | 35.390 | 35.390 | 35.390 | 35.390 | 0.25% |
Sep 24, 2024 | 35.300 | 35.300 | 35.300 | 35.300 | -0.11% |
Sep 23, 2024 | 35.340 | 35.340 | 35.340 | 35.340 | 0.40% |
Sep 20, 2024 | 35.200 | 35.200 | 35.200 | 35.200 | 0.72% |
Sep 19, 2024 | 34.950 | 34.950 | 34.950 | 34.950 | 0.23% |
Sep 18, 2024 | 34.870 | 34.870 | 34.870 | 34.870 | -0.37% |
Sep 17, 2024 | 35.000 | 35.000 | 35.000 | 35.000 | -0.23% |
Sep 16, 2024 | 35.080 | 35.080 | 35.080 | 35.080 | -0.03% |
Sep 13, 2024 | 35.090 | 35.090 | 35.090 | 35.090 | 0.20% |
Sep 12, 2024 | 35.020 | 35.020 | 35.020 | 35.020 | 1.18% |
Sep 11, 2024 | 34.610 | 34.610 | 34.610 | 34.610 | -0.43% |
Sep 10, 2024 | 34.760 | 34.760 | 34.760 | 34.760 | 0.29% |
Sep 09, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | 0.00% |
Sep 06, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | -0.74% |
Sep 05, 2024 | 34.920 | 34.920 | 34.920 | 34.920 | 0.29% |
Sep 04, 2024 | 34.820 | 34.820 | 34.820 | 34.820 | 0.00% |
Sep 03, 2024 | 34.820 | 34.820 | 34.820 | 34.820 | 0.29% |
Sep 02, 2024 | 34.720 | 34.720 | 34.720 | 34.720 | 0.49% |
Aug 30, 2024 | 34.550 | 34.550 | 34.550 | 34.550 | 0.67% |
Aug 29, 2024 | 34.320 | 34.320 | 34.320 | 34.320 | 0.06% |
Aug 28, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | -0.06% |
Highest: 35.770 | Lowest: 34.300 | Difference: 1.470 | Average: 34.949 | Change %: 4.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review