
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 31.930 | 31.930 | 31.930 | 31.930 | 0.92% |
Jun 05, 2025 | 31.640 | 31.640 | 31.640 | 31.640 | 0.13% |
Jun 04, 2025 | 31.600 | 31.600 | 31.600 | 31.600 | 0.45% |
Jun 03, 2025 | 31.460 | 31.460 | 31.460 | 31.460 | -0.38% |
Jun 02, 2025 | 31.580 | 31.580 | 31.580 | 31.580 | -0.16% |
May 30, 2025 | 31.630 | 31.630 | 31.630 | 31.630 | -0.44% |
May 29, 2025 | 31.770 | 31.770 | 31.770 | 31.770 | 0.44% |
May 28, 2025 | 31.630 | 31.630 | 31.630 | 31.630 | -0.28% |
May 27, 2025 | 31.720 | 31.720 | 31.780 | 31.720 | -0.19% |
May 26, 2025 | 31.780 | 31.780 | 31.780 | 31.780 | 0.38% |
May 23, 2025 | 31.660 | 31.660 | 31.660 | 31.660 | 0.70% |
May 22, 2025 | 31.440 | 31.440 | 31.440 | 31.440 | -0.44% |
May 21, 2025 | 31.580 | 31.580 | 31.580 | 31.580 | 0.57% |
May 20, 2025 | 31.400 | 31.400 | 31.400 | 31.400 | -1.16% |
May 19, 2025 | 31.770 | 31.770 | 31.770 | 31.770 | 0.00% |
May 16, 2025 | 31.770 | 31.770 | 31.770 | 31.770 | 0.54% |
May 15, 2025 | 31.600 | 31.600 | 31.600 | 31.600 | 1.09% |
May 14, 2025 | 31.260 | 31.260 | 31.260 | 31.260 | 0.77% |
May 13, 2025 | 31.020 | 31.020 | 31.020 | 31.020 | -0.67% |
May 12, 2025 | 31.230 | 31.230 | 31.230 | 31.230 | 3.07% |
May 09, 2025 | 30.300 | 30.300 | 30.300 | 30.300 | -0.23% |
May 08, 2025 | 30.370 | 30.370 | 30.370 | 30.370 | -1.14% |
Highest: 31.930 | Lowest: 30.300 | Difference: 1.630 | Average: 31.461 | Change %: 3.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review