Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 28.333 | 28.333 | 28.333 | 28.333 | 0.00% |
May 08, 2024 | 28.333 | 28.333 | 28.333 | 28.333 | -0.02% |
May 07, 2024 | 28.337 | 28.337 | 28.337 | 28.337 | -0.01% |
May 06, 2024 | 28.340 | 28.340 | 28.340 | 28.340 | 0.13% |
May 03, 2024 | 28.302 | 28.302 | 28.302 | 28.302 | 0.05% |
May 02, 2024 | 28.288 | 28.288 | 28.288 | 28.288 | 0.07% |
Apr 30, 2024 | 28.269 | 28.269 | 28.269 | 28.269 | 0.02% |
Apr 29, 2024 | 28.264 | 28.264 | 28.264 | 28.264 | 0.06% |
Apr 26, 2024 | 28.246 | 28.246 | 28.246 | 28.246 | 0.02% |
Apr 25, 2024 | 28.241 | 28.241 | 28.241 | 28.241 | 0.00% |
Apr 24, 2024 | 28.241 | 28.241 | 28.241 | 28.241 | 0.01% |
Apr 23, 2024 | 28.239 | 28.239 | 28.239 | 28.239 | 0.07% |
Apr 22, 2024 | 28.219 | 28.219 | 28.219 | 28.219 | 0.12% |
Apr 19, 2024 | 28.185 | 28.185 | 28.185 | 28.185 | -0.08% |
Apr 18, 2024 | 28.208 | 28.208 | 28.208 | 28.208 | 0.06% |
Apr 16, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | -0.02% |
Apr 15, 2024 | 28.197 | 28.197 | 28.197 | 28.197 | 0.09% |
Apr 12, 2024 | 28.172 | 28.172 | 28.172 | 28.172 | -0.08% |
Apr 10, 2024 | 28.196 | 28.196 | 28.196 | 28.196 | 0.09% |
Highest: 28.340 | Lowest: 28.172 | Difference: 0.167 | Average: 28.253 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review