
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 31.353 | 31.353 | 31.353 | 31.288 | 0.20% |
Jun 05, 2025 | 31.288 | 31.288 | 31.288 | 31.279 | 0.03% |
Jun 04, 2025 | 31.279 | 31.279 | 31.279 | 31.275 | 0.01% |
Jun 03, 2025 | 31.275 | 31.275 | 31.275 | 31.265 | 0.03% |
Jun 02, 2025 | 31.265 | 31.265 | 31.265 | 31.265 | 0.04% |
May 30, 2025 | 31.252 | 31.252 | 31.256 | 31.252 | -0.02% |
May 29, 2025 | 31.256 | 31.256 | 31.256 | 31.256 | -0.01% |
May 28, 2025 | 31.259 | 31.259 | 31.259 | 31.259 | 0.04% |
May 27, 2025 | 31.245 | 31.245 | 31.245 | 31.224 | 0.02% |
May 26, 2025 | 31.240 | 31.240 | 31.240 | 31.224 | 0.05% |
May 23, 2025 | 31.224 | 31.224 | 31.224 | 31.215 | 0.03% |
May 22, 2025 | 31.215 | 31.215 | 31.218 | 31.215 | -0.01% |
May 21, 2025 | 31.218 | 31.218 | 31.218 | 31.182 | 0.12% |
May 20, 2025 | 31.182 | 31.182 | 31.182 | 31.163 | 0.06% |
May 19, 2025 | 31.163 | 31.163 | 31.163 | 31.136 | 0.09% |
May 16, 2025 | 31.136 | 31.136 | 31.136 | 31.100 | 0.11% |
May 15, 2025 | 31.100 | 31.100 | 31.100 | 31.069 | 0.10% |
May 14, 2025 | 31.069 | 31.069 | 31.069 | 31.034 | 0.11% |
May 13, 2025 | 31.034 | 31.034 | 31.034 | 31.034 | 0.27% |
May 09, 2025 | 30.950 | 30.950 | 30.952 | 30.950 | -0.01% |
May 08, 2025 | 30.952 | 30.952 | 30.998 | 30.952 | -0.15% |
Highest: 31.353 | Lowest: 30.950 | Difference: 0.403 | Average: 31.188 | Change %: 1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review