Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | 0.00% |
Dec 19, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | -0.04% |
Dec 18, 2024 | 29.801 | 29.801 | 29.801 | 29.801 | 0.03% |
Dec 17, 2024 | 29.791 | 29.791 | 29.791 | 29.791 | 0.01% |
Dec 16, 2024 | 29.787 | 29.787 | 29.787 | 29.787 | 0.05% |
Dec 13, 2024 | 29.773 | 29.773 | 29.773 | 29.773 | 0.02% |
Dec 12, 2024 | 29.768 | 29.768 | 29.768 | 29.768 | -0.01% |
Dec 11, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | 0.00% |
Dec 10, 2024 | 29.769 | 29.769 | 29.769 | 29.769 | 0.02% |
Dec 09, 2024 | 29.764 | 29.764 | 29.764 | 29.764 | 0.06% |
Dec 06, 2024 | 29.744 | 29.744 | 29.744 | 29.744 | -0.05% |
Dec 05, 2024 | 29.758 | 29.758 | 29.758 | 29.758 | 0.03% |
Dec 04, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 0.06% |
Dec 03, 2024 | 29.734 | 29.734 | 29.734 | 29.734 | 0.01% |
Dec 02, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | 0.13% |
Nov 29, 2024 | 29.690 | 29.690 | 29.690 | 29.690 | 0.08% |
Nov 28, 2024 | 29.665 | 29.665 | 29.665 | 29.665 | 0.02% |
Nov 27, 2024 | 29.660 | 29.660 | 29.660 | 29.660 | 0.02% |
Nov 26, 2024 | 29.654 | 29.654 | 29.654 | 29.654 | 0.01% |
Nov 25, 2024 | 29.652 | 29.652 | 29.652 | 29.652 | 0.08% |
Highest: 29.801 | Lowest: 29.652 | Difference: 0.149 | Average: 29.742 | Change %: 0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review