
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 31.559 | 31.559 | 31.559 | 31.550 | 0.03% |
Aug 06, 2025 | 31.550 | 31.550 | 31.593 | 31.550 | -0.14% |
Aug 05, 2025 | 31.593 | 31.593 | 31.594 | 31.593 | -0.00% |
Aug 04, 2025 | 31.594 | 31.594 | 31.594 | 31.561 | 0.10% |
Aug 01, 2025 | 31.561 | 31.561 | 31.561 | 31.545 | 0.05% |
Jul 31, 2025 | 31.545 | 31.545 | 31.545 | 31.538 | 0.03% |
Jul 30, 2025 | 31.538 | 31.538 | 31.541 | 31.538 | -0.01% |
Jul 29, 2025 | 31.541 | 31.541 | 31.542 | 31.541 | -0.00% |
Jul 28, 2025 | 31.542 | 31.542 | 31.542 | 31.542 | 0.04% |
Jul 25, 2025 | 31.530 | 31.530 | 31.530 | 31.530 | -0.02% |
Jul 24, 2025 | 31.538 | 31.538 | 31.538 | 31.538 | 0.00% |
Jul 23, 2025 | 31.537 | 31.537 | 31.537 | 31.529 | 0.02% |
Jul 22, 2025 | 31.529 | 31.529 | 31.529 | 31.529 | 0.02% |
Jul 21, 2025 | 31.523 | 31.523 | 31.523 | 31.506 | 0.05% |
Jul 18, 2025 | 31.506 | 31.506 | 31.506 | 31.489 | 0.05% |
Jul 17, 2025 | 31.489 | 31.489 | 31.489 | 31.478 | 0.03% |
Jul 16, 2025 | 31.478 | 31.478 | 31.478 | 31.478 | 0.01% |
Jul 15, 2025 | 31.475 | 31.475 | 31.475 | 31.470 | 0.02% |
Jul 14, 2025 | 31.470 | 31.470 | 31.470 | 31.451 | 0.06% |
Jul 11, 2025 | 31.451 | 31.451 | 31.451 | 31.438 | 0.04% |
Jul 10, 2025 | 31.438 | 31.438 | 31.439 | 31.438 | -0.00% |
Jul 09, 2025 | 31.439 | 31.439 | 31.439 | 31.439 | 0.00% |
Jul 08, 2025 | 31.439 | 31.439 | 31.439 | 31.439 | 0.00% |
Highest: 31.594 | Lowest: 31.438 | Difference: 0.156 | Average: 31.516 | Change %: 0.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review