
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 31.326 | 31.326 | 31.326 | 31.326 | 0.00% |
Jun 26, 2025 | 31.326 | 31.326 | 31.326 | 31.326 | 0.00% |
Jun 25, 2025 | 31.326 | 31.326 | 31.326 | 31.326 | -0.03% |
Jun 24, 2025 | 31.336 | 31.336 | 31.336 | 31.314 | 0.07% |
Jun 23, 2025 | 31.314 | 31.314 | 31.314 | 31.302 | 0.04% |
Jun 20, 2025 | 31.302 | 31.302 | 31.302 | 31.297 | 0.01% |
Jun 19, 2025 | 31.297 | 31.297 | 31.312 | 31.297 | -0.05% |
Jun 18, 2025 | 31.312 | 31.312 | 31.312 | 31.307 | 0.02% |
Jun 17, 2025 | 31.307 | 31.307 | 31.307 | 31.307 | 0.07% |
Jun 16, 2025 | 31.285 | 31.285 | 31.285 | 31.259 | 0.08% |
Jun 13, 2025 | 31.259 | 31.259 | 31.272 | 31.259 | -0.04% |
Jun 12, 2025 | 31.272 | 31.272 | 31.272 | 31.272 | -0.04% |
Jun 11, 2025 | 31.285 | 31.285 | 31.285 | 31.285 | -0.05% |
Jun 10, 2025 | 31.302 | 31.302 | 31.342 | 31.302 | -0.13% |
Jun 09, 2025 | 31.342 | 31.342 | 31.353 | 31.342 | -0.03% |
Jun 06, 2025 | 31.353 | 31.353 | 31.353 | 31.288 | 0.20% |
Jun 05, 2025 | 31.288 | 31.288 | 31.288 | 31.279 | 0.03% |
Jun 04, 2025 | 31.279 | 31.279 | 31.279 | 31.275 | 0.01% |
Jun 03, 2025 | 31.275 | 31.275 | 31.275 | 31.265 | 0.03% |
Jun 02, 2025 | 31.265 | 31.265 | 31.265 | 31.265 | 0.04% |
May 30, 2025 | 31.252 | 31.252 | 31.256 | 31.252 | -0.02% |
May 29, 2025 | 31.256 | 31.256 | 31.256 | 31.256 | -0.01% |
May 28, 2025 | 31.259 | 31.259 | 31.259 | 31.259 | 0.04% |
Highest: 31.353 | Lowest: 31.252 | Difference: 0.101 | Average: 31.296 | Change %: 0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review