
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 30.156 | 30.156 | 30.156 | 30.156 | 0.10% |
Aug 01, 2025 | 30.125 | 30.125 | 30.125 | 30.125 | 0.05% |
Jul 31, 2025 | 30.110 | 30.110 | 30.110 | 30.110 | 0.02% |
Jul 30, 2025 | 30.103 | 30.103 | 30.103 | 30.103 | -0.01% |
Jul 29, 2025 | 30.107 | 30.107 | 30.107 | 30.107 | -0.00% |
Jul 28, 2025 | 30.107 | 30.107 | 30.107 | 30.107 | 0.03% |
Jul 25, 2025 | 30.097 | 30.097 | 30.097 | 30.097 | -0.02% |
Jul 24, 2025 | 30.104 | 30.104 | 30.104 | 30.104 | 0.00% |
Jul 23, 2025 | 30.103 | 30.103 | 30.103 | 30.103 | 0.02% |
Jul 22, 2025 | 30.097 | 30.097 | 30.097 | 30.097 | 0.02% |
Jul 21, 2025 | 30.091 | 30.091 | 30.091 | 30.091 | 0.05% |
Jul 18, 2025 | 30.075 | 30.075 | 30.075 | 30.075 | 0.05% |
Jul 17, 2025 | 30.059 | 30.059 | 30.059 | 30.059 | 0.03% |
Jul 16, 2025 | 30.049 | 30.049 | 30.049 | 30.049 | 0.01% |
Jul 15, 2025 | 30.046 | 30.046 | 30.046 | 30.046 | 0.02% |
Jul 14, 2025 | 30.041 | 30.041 | 30.041 | 30.041 | 0.06% |
Jul 11, 2025 | 30.024 | 30.024 | 30.024 | 30.024 | 0.04% |
Jul 10, 2025 | 30.012 | 30.012 | 30.012 | 30.012 | -0.00% |
Jul 09, 2025 | 30.013 | 30.013 | 30.013 | 30.013 | 0.00% |
Jul 08, 2025 | 30.013 | 30.013 | 30.013 | 30.013 | -0.00% |
Jul 07, 2025 | 30.013 | 30.013 | 30.013 | 30.013 | 0.07% |
Highest: 30.156 | Lowest: 30.012 | Difference: 0.144 | Average: 30.074 | Change %: 0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review