
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 29.568 | 29.568 | 29.568 | 29.568 | 0.09% |
Apr 28, 2025 | 29.540 | 29.540 | 29.540 | 29.540 | 0.01% |
Apr 25, 2025 | 29.538 | 29.538 | 29.538 | 29.538 | -0.05% |
Apr 24, 2025 | 29.553 | 29.553 | 29.553 | 29.553 | 0.02% |
Apr 23, 2025 | 29.548 | 29.548 | 29.548 | 29.548 | 0.04% |
Apr 22, 2025 | 29.537 | 29.537 | 29.537 | 29.537 | 0.06% |
Apr 21, 2025 | 29.520 | 29.520 | 29.520 | 29.520 | 0.15% |
Apr 17, 2025 | 29.476 | 29.476 | 29.476 | 29.476 | 0.09% |
Apr 16, 2025 | 29.448 | 29.448 | 29.448 | 29.448 | 0.08% |
Apr 15, 2025 | 29.426 | 29.426 | 29.426 | 29.426 | 0.12% |
Apr 11, 2025 | 29.392 | 29.392 | 29.392 | 29.392 | 0.09% |
Apr 09, 2025 | 29.364 | 29.364 | 29.364 | 29.364 | 0.11% |
Apr 08, 2025 | 29.331 | 29.331 | 29.331 | 29.331 | 0.03% |
Apr 07, 2025 | 29.321 | 29.321 | 29.321 | 29.321 | 0.02% |
Apr 04, 2025 | 29.314 | 29.314 | 29.314 | 29.314 | 0.06% |
Apr 03, 2025 | 29.296 | 29.296 | 29.296 | 29.282 | 0.05% |
Apr 02, 2025 | 29.282 | 29.282 | 29.282 | 29.282 | 0.34% |
Mar 31, 2025 | 29.184 | 29.184 | 29.184 | 29.184 | 0.05% |
Mar 28, 2025 | 29.169 | 29.169 | 29.169 | 29.169 | 0.14% |
Mar 27, 2025 | 29.129 | 29.129 | 29.129 | 29.129 | 0.15% |
Highest: 29.568 | Lowest: 29.129 | Difference: 0.439 | Average: 29.397 | Change %: 1.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review