Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 28.473 | 28.473 | 28.473 | 28.473 | 0.00% |
Dec 19, 2024 | 28.473 | 28.473 | 28.473 | 28.473 | -0.04% |
Dec 18, 2024 | 28.484 | 28.484 | 28.484 | 28.484 | 0.03% |
Dec 17, 2024 | 28.475 | 28.475 | 28.475 | 28.475 | 0.01% |
Dec 16, 2024 | 28.471 | 28.471 | 28.471 | 28.471 | 0.04% |
Dec 13, 2024 | 28.459 | 28.459 | 28.459 | 28.459 | 0.02% |
Dec 12, 2024 | 28.454 | 28.454 | 28.454 | 28.454 | -0.01% |
Dec 11, 2024 | 28.456 | 28.456 | 28.456 | 28.456 | 0.00% |
Dec 10, 2024 | 28.455 | 28.455 | 28.455 | 28.455 | 0.02% |
Dec 09, 2024 | 28.450 | 28.450 | 28.450 | 28.450 | 0.06% |
Dec 06, 2024 | 28.432 | 28.432 | 28.432 | 28.432 | -0.05% |
Dec 05, 2024 | 28.446 | 28.446 | 28.446 | 28.446 | 0.03% |
Dec 04, 2024 | 28.438 | 28.438 | 28.438 | 28.438 | 0.05% |
Dec 03, 2024 | 28.423 | 28.423 | 28.423 | 28.423 | 0.01% |
Dec 02, 2024 | 28.419 | 28.419 | 28.419 | 28.419 | 0.13% |
Nov 29, 2024 | 28.382 | 28.382 | 28.382 | 28.382 | 0.08% |
Nov 28, 2024 | 28.358 | 28.358 | 28.358 | 28.358 | 0.02% |
Nov 27, 2024 | 28.353 | 28.353 | 28.353 | 28.353 | 0.02% |
Nov 26, 2024 | 28.347 | 28.347 | 28.347 | 28.347 | 0.00% |
Nov 25, 2024 | 28.346 | 28.346 | 28.346 | 28.346 | 0.08% |
Highest: 28.484 | Lowest: 28.346 | Difference: 0.138 | Average: 28.430 | Change %: 0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review