
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 521.790 | 521.790 | 521.790 | 521.790 | 0.41% |
Sep 11, 2025 | 519.680 | 519.680 | 519.680 | 519.680 | 0.19% |
Sep 10, 2025 | 518.680 | 518.680 | 518.680 | 518.680 | 0.48% |
Sep 09, 2025 | 516.190 | 516.190 | 516.190 | 516.190 | 0.48% |
Sep 08, 2025 | 513.730 | 513.730 | 513.730 | 513.730 | -0.07% |
Sep 05, 2025 | 514.070 | 514.070 | 514.070 | 514.070 | -0.01% |
Sep 04, 2025 | 514.110 | 514.110 | 514.110 | 514.110 | -0.24% |
Sep 03, 2025 | 515.360 | 515.360 | 515.360 | 515.360 | 0.35% |
Sep 02, 2025 | 513.560 | 513.560 | 513.560 | 513.560 | -0.02% |
Sep 01, 2025 | 513.670 | 513.670 | 513.670 | 513.670 | 0.65% |
Aug 29, 2025 | 510.370 | 510.370 | 510.370 | 510.370 | -0.25% |
Aug 28, 2025 | 511.630 | 511.630 | 511.630 | 511.630 | -0.74% |
Aug 26, 2025 | 515.450 | 515.450 | 515.450 | 515.450 | -0.91% |
Aug 25, 2025 | 520.180 | 520.180 | 520.180 | 520.180 | 0.48% |
Aug 22, 2025 | 517.710 | 517.710 | 517.710 | 517.710 | -0.63% |
Aug 21, 2025 | 520.990 | 520.990 | 520.990 | 520.990 | 0.20% |
Aug 20, 2025 | 519.940 | 519.940 | 519.940 | 519.940 | 0.31% |
Aug 19, 2025 | 518.350 | 518.350 | 518.350 | 518.350 | 0.44% |
Aug 18, 2025 | 516.080 | 516.080 | 516.080 | 516.080 | 0.84% |
Highest: 521.790 | Lowest: 510.370 | Difference: 11.420 | Average: 516.397 | Change %: 1.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review