
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 521.710 | 521.710 | 521.710 | 521.710 | 0.36% |
Jul 03, 2025 | 519.820 | 519.820 | 519.820 | 519.820 | -0.07% |
Jul 02, 2025 | 520.190 | 520.190 | 520.190 | 520.190 | -0.10% |
Jul 01, 2025 | 520.710 | 520.710 | 520.710 | 520.710 | 0.06% |
Jun 30, 2025 | 520.420 | 520.420 | 520.420 | 520.420 | -0.31% |
Jun 27, 2025 | 522.060 | 522.060 | 522.060 | 522.060 | 0.44% |
Jun 26, 2025 | 519.750 | 519.750 | 519.750 | 519.750 | 0.78% |
Jun 25, 2025 | 515.710 | 515.710 | 515.710 | 515.710 | 0.63% |
Jun 24, 2025 | 512.470 | 512.470 | 512.470 | 512.470 | 0.30% |
Jun 23, 2025 | 510.950 | 510.950 | 510.950 | 510.950 | -0.49% |
Jun 20, 2025 | 513.450 | 513.450 | 513.450 | 513.450 | 0.99% |
Jun 19, 2025 | 508.430 | 508.430 | 508.430 | 508.430 | -0.31% |
Jun 18, 2025 | 510.020 | 510.020 | 510.020 | 510.020 | -0.24% |
Jun 17, 2025 | 511.250 | 511.250 | 511.250 | 511.250 | -0.38% |
Jun 16, 2025 | 513.210 | 513.210 | 513.210 | 513.210 | 0.82% |
Jun 13, 2025 | 509.060 | 509.060 | 509.060 | 509.060 | -0.55% |
Jun 12, 2025 | 511.900 | 511.900 | 511.900 | 511.900 | -0.93% |
Jun 11, 2025 | 516.690 | 516.690 | 516.690 | 516.690 | 0.25% |
Jun 10, 2025 | 515.390 | 515.390 | 515.390 | 515.390 | 0.12% |
Jun 09, 2025 | 514.760 | 514.760 | 514.760 | 514.760 | 0.54% |
Jun 06, 2025 | 512.010 | 512.010 | 512.010 | 512.010 | 0.81% |
Highest: 522.060 | Lowest: 508.430 | Difference: 13.630 | Average: 515.236 | Change %: 2.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review