Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 430.640 | 430.640 | 430.640 | 430.640 | -1.17% |
Jan 20, 2025 | 435.750 | 435.750 | 435.750 | 435.750 | 0.24% |
Jan 17, 2025 | 434.690 | 434.690 | 434.690 | 434.690 | -0.09% |
Jan 16, 2025 | 435.090 | 435.090 | 435.090 | 435.090 | 0.68% |
Jan 15, 2025 | 432.130 | 432.130 | 432.130 | 432.130 | 0.06% |
Jan 14, 2025 | 431.870 | 431.870 | 431.870 | 431.870 | 0.75% |
Jan 13, 2025 | 428.640 | 428.640 | 428.640 | 428.640 | -1.44% |
Jan 10, 2025 | 434.900 | 434.900 | 434.900 | 434.900 | -0.84% |
Jan 09, 2025 | 438.570 | 438.570 | 438.570 | 438.570 | -0.62% |
Jan 08, 2025 | 441.300 | 441.300 | 441.300 | 441.300 | -0.10% |
Jan 07, 2025 | 441.730 | 441.730 | 441.730 | 441.730 | 0.60% |
Jan 06, 2025 | 439.110 | 439.110 | 439.110 | 439.110 | -1.45% |
Jan 03, 2025 | 445.590 | 445.590 | 445.590 | 445.590 | -0.20% |
Jan 02, 2025 | 446.490 | 446.490 | 446.490 | 446.490 | 1.47% |
Jan 01, 2025 | 440.010 | 440.010 | 440.010 | 440.010 | 0.39% |
Dec 31, 2024 | 438.280 | 438.280 | 438.280 | 438.280 | 0.09% |
Dec 30, 2024 | 437.880 | 437.880 | 437.880 | 437.880 | -0.56% |
Dec 27, 2024 | 440.350 | 440.350 | 440.350 | 440.350 | 0.20% |
Dec 26, 2024 | 439.480 | 439.480 | 439.480 | 439.480 | 0.10% |
Dec 25, 2024 | 439.020 | 439.020 | 439.020 | 439.020 | 0.00% |
Dec 24, 2024 | 439.020 | 439.020 | 439.020 | 439.020 | -0.01% |
Dec 23, 2024 | 439.060 | 439.060 | 439.060 | 439.060 | 0.39% |
Highest: 446.490 | Lowest: 428.640 | Difference: 17.850 | Average: 437.709 | Change %: -1.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review