Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 451.230 | 451.230 | 451.230 | 451.230 | -0.36% |
Oct 30, 2024 | 452.840 | 452.840 | 452.840 | 452.840 | -0.43% |
Oct 29, 2024 | 454.780 | 454.780 | 454.780 | 454.780 | 0.34% |
Oct 28, 2024 | 453.230 | 453.230 | 453.230 | 453.230 | 0.72% |
Oct 25, 2024 | 449.980 | 449.980 | 449.980 | 449.980 | -0.64% |
Oct 24, 2024 | 452.890 | 452.890 | 452.890 | 452.890 | -0.20% |
Oct 23, 2024 | 453.820 | 453.820 | 453.820 | 453.820 | -0.31% |
Oct 22, 2024 | 455.210 | 455.210 | 455.210 | 455.210 | -1.00% |
Oct 21, 2024 | 459.820 | 459.820 | 459.820 | 459.820 | -0.25% |
Oct 18, 2024 | 460.970 | 460.970 | 460.970 | 460.970 | 0.40% |
Oct 17, 2024 | 459.120 | 459.120 | 459.120 | 459.120 | -0.75% |
Oct 16, 2024 | 462.570 | 462.570 | 462.570 | 462.570 | -0.08% |
Oct 15, 2024 | 462.920 | 462.920 | 462.920 | 462.920 | -0.11% |
Oct 14, 2024 | 463.440 | 463.440 | 463.440 | 463.440 | 0.46% |
Oct 11, 2024 | 461.300 | 461.300 | 461.300 | 461.300 | 0.03% |
Oct 10, 2024 | 461.140 | 461.140 | 461.140 | 461.140 | -0.16% |
Oct 09, 2024 | 461.870 | 461.870 | 461.870 | 461.870 | 0.08% |
Oct 08, 2024 | 461.480 | 461.480 | 461.480 | 461.480 | 0.69% |
Oct 07, 2024 | 458.340 | 458.340 | 458.340 | 458.340 | -0.94% |
Oct 04, 2024 | 462.680 | 462.680 | 462.680 | 462.680 | -0.51% |
Oct 03, 2024 | 465.040 | 465.040 | 465.040 | 465.040 | -1.66% |
Oct 02, 2024 | 472.890 | 472.890 | 472.890 | 472.890 | 0.00% |
Highest: 472.890 | Lowest: 449.980 | Difference: 22.910 | Average: 458.980 | Change %: -4.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review