Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 409.720 | 409.720 | 409.720 | 409.720 | 0.04% |
May 23, 2024 | 409.550 | 409.550 | 409.550 | 409.550 | 0.83% |
May 22, 2024 | 406.160 | 406.160 | 406.160 | 406.160 | 0.33% |
May 21, 2024 | 404.840 | 404.840 | 404.840 | 404.840 | 0.08% |
May 17, 2024 | 404.510 | 404.510 | 404.510 | 404.510 | 0.18% |
May 16, 2024 | 403.770 | 403.770 | 403.770 | 403.770 | 0.88% |
May 15, 2024 | 400.240 | 400.240 | 400.240 | 400.240 | 0.04% |
May 14, 2024 | 400.070 | 400.070 | 400.070 | 400.070 | 0.46% |
May 13, 2024 | 398.230 | 398.230 | 398.230 | 398.230 | 0.35% |
May 10, 2024 | 396.850 | 396.850 | 396.850 | 396.850 | 0.86% |
May 09, 2024 | 393.480 | 393.480 | 393.480 | 393.480 | -1.41% |
May 08, 2024 | 399.100 | 399.100 | 399.100 | 399.100 | 0.12% |
May 07, 2024 | 398.630 | 398.630 | 398.630 | 398.630 | -0.63% |
May 06, 2024 | 401.140 | 401.140 | 401.140 | 401.140 | -0.18% |
May 03, 2024 | 401.850 | 401.850 | 401.850 | 401.850 | -0.51% |
May 02, 2024 | 403.910 | 403.910 | 403.910 | 403.910 | 0.13% |
Apr 30, 2024 | 403.400 | 403.400 | 403.400 | 403.400 | -0.23% |
Apr 29, 2024 | 404.320 | 404.320 | 404.320 | 404.320 | 0.78% |
Apr 26, 2024 | 401.200 | 401.200 | 401.200 | 401.200 | -0.24% |
Apr 25, 2024 | 402.180 | 402.180 | 402.180 | 402.180 | 0.80% |
Highest: 409.720 | Lowest: 393.480 | Difference: 16.240 | Average: 402.158 | Change %: 2.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review