
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 442.130 | 442.130 | 442.130 | 442.130 | 1.42% |
Apr 16, 2025 | 435.920 | 435.920 | 435.920 | 435.920 | 0.39% |
Apr 15, 2025 | 434.240 | 434.240 | 434.240 | 434.240 | 2.04% |
Apr 11, 2025 | 425.540 | 425.540 | 425.540 | 425.540 | 1.49% |
Apr 09, 2025 | 419.310 | 419.310 | 419.310 | 419.310 | -0.43% |
Apr 08, 2025 | 421.110 | 421.110 | 421.110 | 421.110 | 1.50% |
Apr 07, 2025 | 414.880 | 414.880 | 414.880 | 414.880 | -2.62% |
Apr 04, 2025 | 426.050 | 426.050 | 426.050 | 426.050 | -1.92% |
Apr 03, 2025 | 434.390 | 434.390 | 434.390 | 434.390 | -0.13% |
Apr 02, 2025 | 434.950 | 434.950 | 434.950 | 434.950 | 0.69% |
Apr 01, 2025 | 431.980 | 431.980 | 431.980 | 431.980 | -1.15% |
Mar 31, 2025 | 436.990 | 436.990 | 436.990 | 436.990 | -0.02% |
Mar 28, 2025 | 437.060 | 437.060 | 437.060 | 437.060 | -0.20% |
Mar 27, 2025 | 437.920 | 437.920 | 437.920 | 437.920 | 0.31% |
Mar 26, 2025 | 436.580 | 436.580 | 436.580 | 436.580 | -0.75% |
Mar 25, 2025 | 439.870 | 439.870 | 439.870 | 439.870 | -0.22% |
Mar 24, 2025 | 440.860 | 440.860 | 440.860 | 440.860 | 1.06% |
Mar 21, 2025 | 436.240 | 436.240 | 436.240 | 436.240 | 0.83% |
Mar 20, 2025 | 432.650 | 432.650 | 432.650 | 432.650 | 0.99% |
Mar 19, 2025 | 428.400 | 428.400 | 428.400 | 428.400 | 0.41% |
Highest: 442.130 | Lowest: 414.880 | Difference: 27.250 | Average: 432.353 | Change %: 3.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review